Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 48.07 47.22 47.94 347.6K
09:35 47.94 48.37 47.85 48.01 214.8K
09:40 48.09 48.10 47.50 47.57 120.6K
09:45 47.56 48.00 47.56 47.95 148.2K
09:50 47.87 48.00 47.67 47.79 94.8K
09:55 47.79 47.92 47.67 47.67 54.6K
10:00 47.63 47.92 47.50 47.76 77.9K
10:05 47.77 47.90 47.74 47.86 119.5K
10:10 47.88 47.99 47.82 47.97 87.4K
10:15 47.97 48.00 47.83 47.92 72.0K
10:20 47.87 47.99 47.73 47.97 36.8K
10:25 47.96 47.98 47.88 47.91 39.5K
10:30 47.90 47.95 47.77 47.80 31.6K
10:35 47.80 47.80 47.59 47.59 86.2K
10:40 47.59 47.59 47.30 47.32 50.0K
10:45 47.33 47.37 47.11 47.18 86.8K
10:50 47.20 47.20 47.05 47.05 119.2K
10:55 47.05 47.39 47.05 47.39 66.1K
11:00 47.38 47.51 47.33 47.45 30.2K
11:05 47.49 47.59 47.35 47.36 25.3K
11:10 47.36 47.58 47.28 47.50 16.1K
11:15 47.42 47.44 47.21 47.33 30.9K
11:20 47.26 47.86 47.24 47.75 87.7K
11:25 47.75 47.82 47.53 47.57 27.5K
13:00 47.67 47.68 47.37 47.61 24.9K
13:05 47.58 47.79 47.57 47.70 20.2K
13:10 47.67 47.67 47.30 47.30 20.7K
13:15 47.30 47.45 47.30 47.37 30.2K
13:20 47.41 47.43 47.28 47.39 21.1K
13:25 47.39 47.40 47.30 47.30 22.9K
13:30 47.28 47.30 47.10 47.17 34.6K
13:35 47.16 47.16 47.03 47.09 54.2K
13:40 47.10 47.23 47.05 47.08 30.4K
13:45 47.12 47.30 47.06 47.21 39.4K
13:50 47.21 47.42 47.15 47.42 20.6K
13:55 47.41 47.41 47.22 47.26 15.7K
14:00 47.29 47.47 47.26 47.43 29.8K
14:05 47.43 47.60 47.35 47.44 23.6K
14:10 47.37 47.37 47.11 47.11 26.0K
14:15 47.10 47.16 47.03 47.04 22.1K
14:20 47.04 47.08 46.96 47.07 62.1K
14:25 47.08 47.24 47.01 47.16 50.0K
14:30 47.12 47.15 46.92 46.97 46.2K
14:35 46.96 47.20 46.94 47.20 38.3K
14:40 47.19 47.31 47.08 47.26 33.3K
14:45 47.23 47.37 47.23 47.31 37.1K
14:50 47.31 47.43 47.24 47.28 49.6K
14:55 47.28 47.31 47.20 47.22 30.5K
15:40 47.28 47.28 47.28 47.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available