Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 48.12 47.50 48.10 236.9K
09:35 48.10 48.59 48.02 48.51 224.5K
09:40 48.49 48.66 48.15 48.65 221.9K
09:45 48.61 48.80 48.49 48.60 228.7K
09:50 48.60 48.96 48.50 48.91 134.1K
09:55 48.90 48.97 48.45 48.45 119.5K
10:00 48.46 48.79 48.46 48.73 39.1K
10:05 48.67 48.67 48.47 48.52 64.7K
10:10 48.60 48.62 48.40 48.50 52.4K
10:15 48.49 48.60 48.41 48.60 30.8K
10:20 48.59 48.63 48.41 48.41 34.7K
10:25 48.40 48.51 48.35 48.37 26.5K
10:30 48.31 48.34 48.15 48.15 37.3K
10:35 48.11 48.15 48.03 48.03 48.4K
10:40 48.04 48.31 48.02 48.21 60.0K
10:45 48.23 48.50 48.23 48.31 31.4K
10:50 48.31 48.49 48.14 48.23 37.8K
10:55 48.29 48.34 48.18 48.19 9.6K
11:00 48.19 48.30 48.12 48.23 22.7K
11:05 48.23 48.33 48.23 48.29 14.9K
11:10 48.31 48.33 48.20 48.30 12.6K
11:15 48.30 48.40 48.14 48.20 30.5K
11:20 48.30 48.35 48.11 48.12 15.3K
11:25 48.13 48.14 47.97 48.05 29.9K
13:00 48.07 48.21 48.06 48.06 15.7K
13:05 48.07 48.16 48.05 48.16 8.9K
13:10 48.12 48.16 48.10 48.10 15.0K
13:15 48.10 48.27 48.03 48.10 19.1K
13:20 48.11 48.29 48.09 48.22 11.9K
13:25 48.29 48.48 48.24 48.32 33.2K
13:30 48.32 48.51 48.25 48.50 31.8K
13:35 48.50 48.63 48.43 48.55 64.6K
13:40 48.55 48.57 48.41 48.48 38.1K
13:45 48.45 48.67 48.45 48.65 42.6K
13:50 48.58 48.63 48.52 48.59 38.0K
13:55 48.55 48.58 48.31 48.31 38.9K
14:00 48.31 48.50 48.31 48.43 12.3K
14:05 48.41 48.58 48.41 48.53 30.5K
14:10 48.57 48.72 48.55 48.72 52.9K
14:15 48.75 49.10 48.66 49.10 160.3K
14:20 49.13 49.25 48.85 49.03 85.5K
14:25 49.08 49.33 49.07 49.23 73.5K
14:30 49.24 49.35 49.09 49.10 65.8K
14:35 49.13 49.20 49.01 49.14 34.0K
14:40 49.14 49.22 49.03 49.06 36.6K
14:45 49.08 49.11 49.01 49.11 41.1K
14:50 49.13 49.23 49.10 49.17 97.6K
14:55 49.19 49.27 49.19 49.25 33.9K
15:40 49.25 49.25 49.25 49.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available