Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.55 49.20 48.55 49.13 166.6K
09:35 49.16 49.50 49.16 49.48 147.3K
09:40 49.48 49.74 49.47 49.60 119.4K
09:45 49.65 49.77 49.43 49.55 92.2K
09:50 49.56 49.69 49.44 49.46 92.5K
09:55 49.49 49.63 49.16 49.16 86.3K
10:00 49.18 49.50 49.18 49.47 48.5K
10:05 49.45 49.59 49.32 49.34 56.5K
10:10 49.34 49.40 49.16 49.25 55.5K
10:15 49.25 49.33 49.16 49.33 39.1K
10:20 49.28 49.28 49.12 49.14 37.9K
10:25 49.15 49.20 49.05 49.20 26.0K
10:30 49.17 49.22 49.06 49.14 28.0K
10:35 49.18 49.29 49.16 49.29 27.2K
10:40 49.29 49.49 49.23 49.40 52.3K
10:45 49.40 49.49 49.16 49.25 36.5K
10:50 49.26 49.39 49.19 49.20 24.1K
10:55 49.30 49.39 49.25 49.33 17.7K
11:00 49.35 49.50 49.25 49.43 31.5K
11:05 49.41 49.46 49.32 49.32 27.7K
11:10 49.32 49.32 49.16 49.25 36.4K
11:15 49.23 49.28 49.10 49.16 27.0K
11:20 49.14 49.23 49.11 49.11 23.4K
11:25 49.11 49.12 49.00 49.11 36.6K
13:00 49.09 49.14 48.88 49.14 31.1K
13:05 49.17 49.45 49.17 49.45 36.4K
13:10 49.42 49.42 49.16 49.27 35.9K
13:15 49.20 49.28 49.17 49.22 37.0K
13:20 49.23 49.30 49.18 49.22 14.8K
13:25 49.22 49.22 49.12 49.15 27.0K
13:30 49.12 49.21 49.08 49.09 27.9K
13:35 49.17 49.30 49.14 49.28 30.4K
13:40 49.28 49.30 49.12 49.24 33.1K
13:45 49.24 49.30 49.15 49.25 27.2K
13:50 49.25 49.25 49.12 49.12 30.9K
13:55 49.12 49.16 49.02 49.05 41.0K
14:00 49.05 49.05 48.88 48.90 75.3K
14:05 48.89 49.10 48.88 49.07 33.4K
14:10 49.06 49.18 49.05 49.17 29.5K
14:15 49.17 49.36 49.12 49.27 58.1K
14:20 49.27 49.35 49.21 49.23 27.8K
14:25 49.22 49.27 49.16 49.24 18.5K
14:30 49.23 49.37 49.20 49.35 49.1K
14:35 49.36 49.37 49.16 49.20 22.7K
14:40 49.21 49.24 49.06 49.12 61.6K
14:45 49.13 49.13 48.93 48.94 57.0K
14:50 48.94 48.99 48.86 48.89 70.3K
14:55 48.90 48.90 48.80 48.80 38.8K
15:40 48.79 48.79 48.79 48.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available