Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.28 48.03 47.04 47.20 353.4K
09:35 47.22 47.58 47.12 47.25 152.2K
09:40 47.20 47.74 46.94 47.55 150.4K
09:45 47.60 47.89 47.45 47.87 120.9K
09:50 47.89 48.32 47.89 48.30 133.1K
09:55 48.29 48.49 48.13 48.32 81.4K
10:00 48.26 48.40 48.13 48.20 41.2K
10:05 48.26 48.39 48.15 48.35 43.8K
10:10 48.29 48.38 48.10 48.15 48.3K
10:15 48.15 48.53 48.15 48.49 71.6K
10:20 48.46 48.46 48.18 48.18 34.4K
10:25 48.24 48.41 48.17 48.39 24.9K
10:30 48.39 48.55 48.32 48.37 34.9K
10:35 48.35 48.45 48.29 48.32 8.9K
10:40 48.32 48.58 48.32 48.58 51.8K
10:45 48.68 48.90 48.68 48.88 59.5K
10:50 48.87 49.15 48.67 48.80 67.7K
10:55 48.73 48.73 48.54 48.59 27.9K
11:00 48.55 48.78 48.55 48.68 22.5K
11:05 48.67 48.73 48.58 48.64 14.1K
11:10 48.62 48.63 48.55 48.56 18.5K
11:15 48.56 48.73 48.51 48.72 13.2K
11:20 48.62 48.73 48.62 48.66 22.6K
11:25 48.58 48.62 48.30 48.36 26.3K
13:00 48.36 48.36 48.12 48.25 27.1K
13:05 48.25 48.27 48.19 48.25 8.7K
13:10 48.25 48.28 48.20 48.24 8.2K
13:15 48.20 48.40 48.20 48.40 12.1K
13:20 48.40 48.49 48.35 48.37 27.4K
13:25 48.37 48.50 48.20 48.29 18.2K
13:30 48.23 48.47 48.22 48.31 17.9K
13:35 48.31 48.40 48.26 48.26 13.5K
13:40 48.23 48.48 48.23 48.37 23.0K
13:45 48.33 48.47 48.22 48.33 17.0K
13:50 48.30 48.52 48.27 48.48 13.3K
13:55 48.53 48.85 48.49 48.85 34.3K
14:00 48.86 48.97 48.71 48.73 80.9K
14:05 48.71 48.72 48.60 48.63 17.3K
14:10 48.61 48.74 48.52 48.52 16.0K
14:15 48.51 48.51 48.42 48.44 8.0K
14:20 48.44 48.49 48.31 48.47 24.2K
14:25 48.47 48.67 48.47 48.51 23.4K
14:30 48.47 48.57 48.40 48.50 18.6K
14:35 48.50 48.51 48.36 48.39 41.4K
14:40 48.39 48.48 48.33 48.48 30.9K
14:45 48.48 48.75 48.41 48.66 55.7K
14:50 48.70 48.70 48.55 48.68 45.2K
14:55 48.68 48.75 48.63 48.74 40.0K
15:40 48.71 48.71 48.71 48.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available