Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.25 49.46 48.82 49.06 148.9K
09:35 49.08 49.15 48.77 49.11 104.8K
09:40 49.24 49.34 49.02 49.27 97.4K
09:45 49.27 49.37 49.07 49.29 90.9K
09:50 49.35 49.65 49.31 49.50 129.2K
09:55 49.56 49.82 49.56 49.76 141.6K
10:00 49.76 49.76 49.60 49.66 109.7K
10:05 49.72 49.75 49.50 49.51 65.7K
10:10 49.50 49.80 49.50 49.70 58.1K
10:15 49.68 49.77 49.62 49.70 41.8K
10:20 49.68 49.80 49.61 49.78 79.5K
10:25 49.80 49.90 49.77 49.82 69.4K
10:30 49.84 49.88 49.68 49.80 53.3K
10:35 49.81 49.99 49.81 49.89 66.0K
10:40 49.90 49.94 49.79 49.80 51.6K
10:45 49.83 50.10 49.83 50.09 70.2K
10:50 50.02 50.30 50.02 50.29 98.6K
10:55 50.29 50.39 50.18 50.38 64.1K
11:00 50.39 50.58 50.38 50.51 77.1K
11:05 50.48 50.58 50.35 50.58 65.6K
11:10 50.59 50.82 50.55 50.81 103.1K
11:15 50.81 50.81 50.46 50.54 147.8K
11:20 50.55 50.70 50.45 50.45 68.2K
11:25 50.45 50.66 50.26 50.29 69.0K
13:00 50.35 50.47 50.23 50.25 60.0K
13:05 50.30 50.44 50.26 50.39 31.3K
13:10 50.39 50.52 50.34 50.45 49.5K
13:15 50.50 50.57 50.39 50.57 44.7K
13:20 50.57 50.57 50.27 50.27 99.6K
13:25 50.26 50.56 50.26 50.56 80.5K
13:30 50.31 50.66 50.31 50.61 54.3K
13:35 50.61 50.76 50.60 50.75 82.5K
13:40 50.71 50.75 50.50 50.50 26.9K
13:45 50.51 50.81 50.42 50.72 67.3K
13:50 50.72 50.82 50.70 50.81 46.8K
13:55 50.81 50.83 50.78 50.78 29.3K
14:00 50.78 51.16 50.78 51.09 114.6K
14:05 51.09 51.28 50.94 51.04 89.6K
14:10 51.09 51.15 50.90 51.01 50.2K
14:15 51.04 51.15 51.04 51.12 27.7K
14:20 51.10 51.15 50.95 50.96 26.5K
14:25 50.94 50.96 50.80 50.80 47.3K
14:30 50.76 50.80 50.68 50.68 94.9K
14:35 50.68 50.79 50.52 50.78 77.6K
14:40 50.65 50.78 50.63 50.74 107.8K
14:45 50.74 50.86 50.70 50.82 58.8K
14:50 50.81 51.20 50.81 51.09 145.6K
14:55 51.10 51.15 51.09 51.15 57.2K
15:40 51.16 51.16 51.16 51.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available