Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.16 51.44 50.70 50.70 240.0K
09:35 50.57 50.69 50.30 50.68 160.9K
09:40 50.64 50.70 50.08 50.28 149.9K
09:45 50.30 50.61 50.22 50.39 89.5K
09:50 50.40 50.77 50.40 50.64 134.9K
09:55 50.54 50.59 50.40 50.52 67.5K
10:00 50.41 50.69 50.34 50.51 107.0K
10:05 50.48 50.62 50.22 50.27 76.1K
10:10 50.28 50.39 50.20 50.29 61.1K
10:15 50.31 50.38 50.20 50.27 74.9K
10:20 50.23 50.23 50.10 50.18 124.2K
10:25 50.10 50.17 50.02 50.14 234.6K
10:30 50.14 50.36 50.00 50.30 137.3K
10:35 50.29 50.43 50.14 50.14 76.6K
10:40 50.22 50.23 50.03 50.06 66.4K
10:45 50.08 50.12 49.88 49.90 187.8K
10:50 49.90 49.97 49.71 49.89 116.8K
10:55 49.94 49.99 49.80 49.80 67.0K
11:00 49.76 49.80 49.68 49.68 101.6K
11:05 49.69 49.83 49.69 49.82 36.3K
11:10 49.79 49.90 49.71 49.79 45.5K
11:15 49.75 49.90 49.70 49.84 35.6K
11:20 49.91 49.94 49.84 49.90 15.8K
11:25 49.90 49.94 49.79 49.94 49.6K
13:00 49.94 49.98 49.80 49.80 41.0K
13:05 49.80 49.94 49.70 49.89 42.3K
13:10 49.89 49.97 49.85 49.90 30.0K
13:15 49.89 49.95 49.87 49.91 27.5K
13:20 49.91 49.95 49.82 49.84 40.2K
13:25 49.82 49.88 49.79 49.82 45.7K
13:30 49.82 49.98 49.82 49.98 70.2K
13:35 49.98 49.98 49.81 49.82 50.7K
13:40 49.82 49.98 49.80 49.88 75.4K
13:45 49.89 49.89 49.81 49.81 23.5K
13:50 49.80 49.83 49.78 49.81 36.2K
13:55 49.81 49.90 49.81 49.89 18.4K
14:00 49.85 49.87 49.80 49.80 51.6K
14:05 49.79 49.79 49.65 49.69 96.5K
14:10 49.69 49.75 49.67 49.68 59.0K
14:15 49.68 49.74 49.57 49.57 94.9K
14:20 49.58 49.63 49.50 49.57 89.8K
14:25 49.61 49.63 49.55 49.60 31.8K
14:30 49.60 49.62 49.48 49.48 82.9K
14:35 49.46 49.51 49.37 49.45 89.0K
14:40 49.45 49.45 49.23 49.36 101.8K
14:45 49.36 49.51 49.35 49.50 91.8K
14:50 49.51 49.54 49.47 49.50 91.2K
14:55 49.51 49.54 49.50 49.52 69.7K
15:40 49.53 49.53 49.53 49.53 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available