Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.84 55.76 54.84 55.32 425.8K
09:35 55.32 55.49 55.04 55.17 208.0K
09:40 55.13 55.13 54.90 55.05 252.4K
09:45 55.04 55.04 54.40 54.52 264.6K
09:50 54.54 54.73 54.23 54.68 167.8K
09:55 54.66 54.99 54.65 54.85 118.0K
10:00 54.85 54.95 54.69 54.95 148.6K
10:05 54.96 55.15 54.88 55.02 61.8K
10:10 55.02 55.05 54.87 54.96 95.8K
10:15 54.97 54.97 54.62 54.96 105.9K
10:20 54.96 55.14 54.94 54.99 62.5K
10:25 54.97 55.05 54.82 54.92 50.0K
10:30 54.92 55.00 54.71 54.83 71.9K
10:35 54.82 54.96 54.71 54.79 32.6K
10:40 54.82 55.00 54.74 55.00 42.7K
10:45 54.98 55.12 54.96 55.02 106.8K
10:50 55.10 55.33 55.07 55.28 163.3K
10:55 55.28 55.50 55.18 55.19 198.0K
11:00 55.20 55.39 55.14 55.29 112.3K
11:05 55.28 55.43 55.27 55.29 82.7K
11:10 55.28 55.38 55.14 55.24 75.7K
11:15 55.24 55.31 55.13 55.19 47.9K
11:20 55.23 55.30 55.02 55.06 44.8K
11:25 55.04 55.29 55.03 55.29 43.8K
13:00 55.29 56.94 55.29 56.80 552.2K
13:05 56.83 57.28 56.60 57.16 510.9K
13:10 57.28 57.33 56.68 56.68 221.4K
13:15 56.68 56.68 56.43 56.57 129.1K
13:20 56.60 56.70 56.46 56.70 76.3K
13:25 56.69 56.76 56.50 56.53 105.1K
13:30 56.55 56.69 56.48 56.69 76.6K
13:35 56.68 56.77 56.10 56.16 136.9K
13:40 56.01 56.26 56.00 56.26 140.0K
13:45 56.15 56.22 55.88 55.96 89.7K
13:50 55.98 56.10 55.96 56.00 58.4K
13:55 56.00 56.14 55.88 56.07 82.9K
14:00 56.08 56.08 55.87 55.91 47.9K
14:05 55.91 55.95 55.83 55.83 46.8K
14:10 55.84 56.00 55.80 55.99 48.9K
14:15 55.98 56.01 55.93 55.99 65.0K
14:20 55.95 56.09 55.95 55.97 74.2K
14:25 55.98 56.02 55.92 55.93 63.0K
14:30 55.93 56.15 55.82 56.12 91.8K
14:35 56.10 56.43 56.00 56.41 72.6K
14:40 56.41 56.41 56.27 56.37 66.3K
14:45 56.38 56.40 56.21 56.25 96.0K
14:50 56.25 56.25 56.07 56.20 131.9K
14:55 56.20 56.20 56.11 56.18 66.8K
15:40 56.18 56.18 56.18 56.18 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available