Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.94 55.95 54.94 54.94 472.3K
09:35 54.98 55.37 54.90 55.17 193.0K
09:40 55.13 55.59 55.10 55.49 212.4K
09:45 55.50 55.93 55.35 55.54 223.9K
09:50 55.60 55.99 55.59 55.95 217.3K
09:55 55.96 56.16 55.76 56.15 243.9K
10:00 56.18 56.30 56.05 56.06 139.8K
10:05 56.06 56.45 56.02 56.45 136.0K
10:10 56.45 56.78 56.45 56.56 206.1K
10:15 56.57 56.88 56.57 56.69 272.5K
10:20 56.69 56.90 56.63 56.70 159.2K
10:25 56.70 56.98 56.50 56.84 268.7K
10:30 56.79 56.90 56.50 56.61 96.4K
10:35 56.70 56.87 56.66 56.79 79.8K
10:40 56.79 56.79 56.45 56.59 75.0K
10:45 56.59 56.79 56.31 56.32 78.7K
10:50 56.33 56.43 56.15 56.42 78.8K
10:55 56.37 56.68 56.37 56.56 83.0K
11:00 56.60 56.61 56.00 56.24 108.9K
11:05 56.25 56.46 56.20 56.46 102.6K
11:10 56.36 56.49 56.31 56.43 55.5K
11:15 56.45 56.49 56.33 56.33 33.3K
11:20 56.30 56.35 56.22 56.24 61.6K
11:25 56.24 56.40 56.21 56.30 47.4K
13:00 56.27 56.39 56.15 56.37 118.2K
13:05 56.37 56.48 56.30 56.34 68.1K
13:10 56.30 56.47 56.28 56.40 82.6K
13:15 56.40 56.60 56.39 56.60 167.3K
13:20 56.65 56.75 56.40 56.75 114.6K
13:25 56.73 56.78 56.53 56.56 77.1K
13:30 56.55 56.56 56.53 56.53 73.0K
13:35 56.53 56.54 56.36 56.41 53.6K
13:40 56.40 56.45 56.30 56.32 90.5K
13:45 56.32 56.32 56.16 56.30 62.2K
13:50 56.30 56.40 56.28 56.36 30.7K
13:55 56.38 56.50 56.38 56.40 58.6K
14:00 56.44 56.46 56.40 56.44 88.2K
14:05 56.44 56.56 56.44 56.56 68.5K
14:10 56.56 57.30 56.47 57.29 373.1K
14:15 57.30 57.74 57.13 57.60 705.5K
14:20 57.58 57.59 57.35 57.45 350.3K
14:25 57.43 57.58 57.31 57.53 231.9K
14:30 57.52 57.52 57.33 57.42 116.2K
14:35 57.43 57.50 57.41 57.41 105.7K
14:40 57.41 57.49 57.35 57.41 204.9K
14:45 57.41 57.46 57.40 57.45 141.9K
14:50 57.44 57.44 57.33 57.38 262.3K
14:55 57.36 57.40 57.35 57.40 116.3K
15:40 57.37 57.37 57.37 57.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available