Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.38 57.38 56.74 57.07 389.2K
09:35 56.97 56.97 56.61 56.66 291.3K
09:40 56.74 56.95 56.58 56.85 293.9K
09:45 56.84 57.06 56.83 56.94 186.1K
09:50 56.93 57.17 56.88 57.01 195.1K
09:55 57.00 57.00 56.60 56.61 231.6K
10:00 56.61 56.68 56.50 56.56 318.7K
10:05 56.56 56.70 56.42 56.70 171.6K
10:10 56.69 56.69 56.41 56.43 163.9K
10:15 56.43 56.51 56.40 56.50 122.8K
10:20 56.51 56.61 56.40 56.61 98.2K
10:25 56.61 56.61 56.28 56.40 141.7K
10:30 56.39 56.40 56.08 56.08 146.7K
10:35 56.07 56.34 56.07 56.29 93.8K
10:40 56.30 56.38 56.26 56.28 65.2K
10:45 56.26 56.26 56.08 56.12 122.3K
10:50 56.11 56.12 55.95 56.07 203.5K
10:55 56.07 56.14 56.06 56.13 69.9K
11:00 56.13 56.14 55.82 55.88 129.1K
11:05 55.89 55.90 55.80 55.89 93.8K
11:10 55.90 56.04 55.86 55.87 70.6K
11:15 55.86 55.88 55.72 55.74 97.6K
11:20 55.75 55.92 55.75 55.92 53.3K
11:25 55.92 55.92 55.82 55.88 43.3K
11:30 55.86 55.86 55.86 55.86 0.3K
13:00 55.90 56.08 55.86 56.02 74.8K
13:05 56.05 56.20 56.02 56.16 48.3K
13:10 56.15 56.23 56.06 56.14 52.7K
13:15 56.14 56.20 56.07 56.13 88.2K
13:20 56.18 56.40 56.18 56.32 85.0K
13:25 56.32 56.34 56.01 56.08 62.7K
13:30 56.06 56.46 56.06 56.43 52.1K
13:35 56.46 56.60 56.35 56.57 66.3K
13:40 56.53 56.57 56.17 56.27 91.8K
13:45 56.29 56.29 56.10 56.11 56.7K
13:50 56.12 56.30 56.12 56.30 39.9K
13:55 56.29 56.33 56.19 56.29 39.8K
14:00 56.29 56.31 56.24 56.30 21.1K
14:05 56.28 56.28 56.02 56.11 99.2K
14:10 56.13 56.28 56.11 56.22 41.4K
14:15 56.20 56.36 56.17 56.30 42.4K
14:20 56.28 56.29 56.21 56.21 69.1K
14:25 56.21 56.21 56.11 56.18 77.9K
14:30 56.17 56.35 56.17 56.29 69.9K
14:35 56.29 56.35 56.23 56.25 74.5K
14:40 56.25 56.34 56.10 56.12 111.7K
14:45 56.12 56.23 56.11 56.17 87.7K
14:50 56.18 56.21 56.17 56.19 129.3K
14:55 56.20 56.23 56.18 56.18 86.2K
15:40 56.22 56.22 56.22 56.22 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available