89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.20 | 56.49 | 55.65 | 55.92 | 366.6K |
| 09:35 | 55.83 | 56.21 | 55.75 | 55.77 | 182.3K |
| 09:40 | 55.79 | 55.91 | 55.58 | 55.62 | 279.7K |
| 09:45 | 55.61 | 55.75 | 55.26 | 55.55 | 262.8K |
| 09:50 | 55.50 | 56.16 | 55.50 | 56.05 | 136.2K |
| 09:55 | 56.04 | 56.15 | 55.80 | 55.82 | 126.1K |
| 10:00 | 55.70 | 55.90 | 55.56 | 55.65 | 102.2K |
| 10:05 | 55.65 | 55.86 | 55.62 | 55.83 | 63.5K |
| 10:10 | 55.85 | 56.12 | 55.84 | 56.02 | 57.4K |
| 10:15 | 56.09 | 56.30 | 56.05 | 56.30 | 98.3K |
| 10:20 | 56.26 | 56.60 | 56.26 | 56.42 | 217.8K |
| 10:25 | 56.43 | 56.55 | 56.37 | 56.51 | 127.4K |
| 10:30 | 56.46 | 56.77 | 56.37 | 56.70 | 130.7K |
| 10:35 | 56.74 | 56.85 | 56.52 | 56.70 | 161.7K |
| 10:40 | 56.70 | 56.83 | 56.42 | 56.50 | 164.1K |
| 10:45 | 56.50 | 56.81 | 56.46 | 56.75 | 102.0K |
| 10:50 | 56.76 | 56.97 | 56.67 | 56.72 | 197.8K |
| 10:55 | 56.74 | 57.09 | 56.74 | 57.09 | 178.2K |
| 11:00 | 57.04 | 57.10 | 56.68 | 56.79 | 104.7K |
| 11:05 | 56.83 | 57.07 | 56.83 | 56.92 | 111.5K |
| 11:10 | 56.92 | 57.14 | 56.86 | 56.86 | 152.6K |
| 11:15 | 56.86 | 56.97 | 56.86 | 56.93 | 58.4K |
| 11:20 | 56.93 | 57.10 | 56.89 | 57.10 | 75.4K |
| 11:25 | 57.10 | 57.34 | 57.07 | 57.30 | 141.6K |
| 11:30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.5K |
| 13:00 | 57.38 | 57.55 | 57.33 | 57.47 | 288.3K |
| 13:05 | 57.44 | 57.54 | 57.32 | 57.32 | 174.7K |
| 13:10 | 57.32 | 57.53 | 57.30 | 57.53 | 171.2K |
| 13:15 | 57.53 | 57.54 | 57.40 | 57.40 | 108.4K |
| 13:20 | 57.40 | 57.47 | 57.33 | 57.42 | 140.6K |
| 13:25 | 57.40 | 57.56 | 57.40 | 57.56 | 175.2K |
| 13:30 | 57.56 | 57.87 | 57.55 | 57.74 | 190.1K |
| 13:35 | 57.74 | 57.91 | 57.68 | 57.69 | 136.9K |
| 13:40 | 57.75 | 57.76 | 57.34 | 57.37 | 116.5K |
| 13:45 | 57.38 | 57.50 | 57.10 | 57.10 | 114.2K |
| 13:50 | 57.09 | 57.23 | 57.00 | 57.21 | 146.0K |
| 13:55 | 57.20 | 57.30 | 57.05 | 57.14 | 107.7K |
| 14:00 | 57.15 | 57.29 | 57.10 | 57.29 | 52.1K |
| 14:05 | 57.30 | 57.51 | 57.29 | 57.51 | 77.8K |
| 14:10 | 57.51 | 57.80 | 57.50 | 57.79 | 221.7K |
| 14:15 | 57.80 | 58.20 | 57.70 | 58.16 | 430.4K |
| 14:20 | 58.19 | 58.19 | 57.95 | 58.01 | 220.6K |
| 14:25 | 58.01 | 58.12 | 57.93 | 58.09 | 195.9K |
| 14:30 | 58.10 | 58.25 | 58.10 | 58.18 | 217.8K |
| 14:35 | 58.19 | 58.19 | 57.87 | 57.95 | 166.3K |
| 14:40 | 57.96 | 57.99 | 57.85 | 57.91 | 160.9K |
| 14:45 | 57.92 | 57.99 | 57.87 | 57.96 | 146.3K |
| 14:50 | 57.97 | 57.97 | 57.87 | 57.89 | 288.0K |
| 14:55 | 57.89 | 57.90 | 57.85 | 57.87 | 83.4K |
| 15:40 | 57.88 | 57.88 | 57.88 | 57.88 | 101.9K |