89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.32 | 58.29 | 57.20 | 57.80 | 473.9K |
| 09:35 | 57.78 | 57.90 | 57.50 | 57.68 | 305.8K |
| 09:40 | 57.70 | 57.74 | 57.41 | 57.44 | 218.0K |
| 09:45 | 57.44 | 57.80 | 57.36 | 57.73 | 188.5K |
| 09:50 | 57.63 | 57.63 | 57.07 | 57.08 | 285.4K |
| 09:55 | 57.08 | 57.50 | 57.01 | 57.47 | 325.9K |
| 10:00 | 57.46 | 57.56 | 57.16 | 57.50 | 140.4K |
| 10:05 | 57.50 | 57.71 | 57.46 | 57.60 | 80.6K |
| 10:10 | 57.60 | 57.60 | 57.36 | 57.36 | 52.0K |
| 10:15 | 57.38 | 57.72 | 57.34 | 57.72 | 78.6K |
| 10:20 | 57.73 | 57.73 | 57.46 | 57.53 | 136.3K |
| 10:25 | 57.56 | 57.72 | 57.46 | 57.68 | 71.8K |
| 10:30 | 57.70 | 57.90 | 57.55 | 57.88 | 59.5K |
| 10:35 | 57.87 | 60.27 | 57.66 | 59.65 | 691.1K |
| 10:40 | 59.79 | 59.79 | 59.05 | 59.45 | 693.7K |
| 10:45 | 59.38 | 59.38 | 59.15 | 59.33 | 312.9K |
| 10:50 | 59.33 | 59.46 | 59.14 | 59.14 | 215.9K |
| 10:55 | 59.15 | 59.25 | 59.04 | 59.20 | 179.7K |
| 11:00 | 59.20 | 59.32 | 59.14 | 59.14 | 100.1K |
| 11:05 | 59.16 | 59.18 | 58.90 | 58.99 | 104.2K |
| 11:10 | 58.99 | 59.13 | 58.92 | 59.13 | 83.9K |
| 11:15 | 59.13 | 59.15 | 59.02 | 59.08 | 118.5K |
| 11:20 | 59.07 | 59.24 | 59.05 | 59.24 | 94.6K |
| 11:25 | 59.25 | 59.43 | 59.25 | 59.31 | 149.5K |
| 11:30 | 59.32 | 59.32 | 59.32 | 59.32 | 0.9K |
| 13:00 | 59.32 | 59.45 | 59.18 | 59.41 | 136.0K |
| 13:05 | 59.41 | 59.66 | 59.36 | 59.38 | 205.8K |
| 13:10 | 59.36 | 59.40 | 59.22 | 59.22 | 173.8K |
| 13:15 | 59.22 | 59.40 | 59.16 | 59.36 | 143.4K |
| 13:20 | 59.36 | 59.37 | 59.31 | 59.33 | 79.2K |
| 13:25 | 59.35 | 60.50 | 59.33 | 60.37 | 565.6K |
| 13:30 | 60.36 | 61.00 | 60.32 | 60.99 | 540.6K |
| 13:35 | 61.12 | 61.21 | 60.37 | 60.81 | 416.8K |
| 13:40 | 60.81 | 60.99 | 60.59 | 60.60 | 295.1K |
| 13:45 | 60.64 | 61.00 | 60.05 | 61.00 | 350.2K |
| 13:50 | 60.99 | 61.23 | 60.80 | 60.99 | 344.3K |
| 13:55 | 60.90 | 60.96 | 60.70 | 60.72 | 159.6K |
| 14:00 | 60.69 | 60.70 | 60.19 | 60.41 | 174.4K |
| 14:05 | 60.40 | 60.72 | 60.30 | 60.51 | 204.9K |
| 14:10 | 60.51 | 60.74 | 60.42 | 60.72 | 134.6K |
| 14:15 | 60.78 | 60.99 | 60.63 | 60.79 | 234.9K |
| 14:20 | 60.77 | 60.85 | 60.74 | 60.83 | 119.3K |
| 14:25 | 60.82 | 60.95 | 60.35 | 60.35 | 190.4K |
| 14:30 | 60.34 | 60.51 | 60.05 | 60.05 | 176.4K |
| 14:35 | 60.06 | 60.38 | 59.87 | 60.36 | 268.4K |
| 14:40 | 60.35 | 60.43 | 60.13 | 60.15 | 236.4K |
| 14:45 | 60.15 | 60.15 | 59.78 | 59.80 | 275.6K |
| 14:50 | 59.83 | 60.18 | 59.83 | 60.17 | 234.7K |
| 14:55 | 60.17 | 60.30 | 60.16 | 60.30 | 125.2K |
| 15:40 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0K |