Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.75 60.80 59.55 60.16 1,050.9K
09:35 60.13 60.24 59.06 59.26 752.7K
09:40 59.27 59.49 59.11 59.30 336.6K
09:45 59.30 59.66 59.28 59.60 329.7K
09:50 59.53 59.59 59.30 59.58 310.2K
09:55 59.62 59.64 59.32 59.49 263.2K
10:00 59.47 59.74 59.46 59.59 170.2K
10:05 59.65 59.74 59.27 59.35 232.4K
10:10 59.35 59.47 59.30 59.38 120.6K
10:15 59.35 59.62 59.34 59.60 103.2K
10:20 59.53 59.61 59.36 59.61 102.6K
10:25 59.60 59.60 59.40 59.48 82.8K
10:30 59.48 59.48 59.16 59.29 240.4K
10:35 59.29 59.48 59.20 59.46 124.8K
10:40 59.47 60.37 59.46 60.00 276.6K
10:45 59.99 60.32 59.89 59.96 154.4K
10:50 59.97 60.21 59.97 60.08 84.0K
10:55 60.08 60.20 60.02 60.20 75.6K
11:00 60.20 60.22 60.01 60.19 101.7K
11:05 60.19 60.35 59.92 59.98 141.1K
11:10 59.98 60.19 59.96 60.18 60.4K
11:15 60.19 60.30 60.05 60.05 115.8K
11:20 60.05 60.05 59.83 59.84 106.7K
11:25 59.84 59.90 59.78 59.80 62.7K
13:00 59.82 60.00 59.79 59.82 133.2K
13:05 59.86 59.94 59.76 59.88 107.8K
13:10 59.85 59.93 59.80 59.89 106.9K
13:15 59.88 59.97 59.77 59.91 131.6K
13:20 59.93 60.00 59.88 59.88 77.2K
13:25 59.88 60.05 59.82 60.05 108.0K
13:30 60.08 60.09 59.81 59.82 101.1K
13:35 59.82 59.99 59.72 59.98 79.6K
13:40 59.98 60.07 59.88 60.07 65.7K
13:45 60.07 60.08 59.89 59.89 102.0K
13:50 59.88 60.44 59.85 60.40 173.8K
13:55 60.40 60.40 60.30 60.34 136.9K
14:00 60.35 60.38 59.88 59.95 67.6K
14:05 59.93 60.15 59.90 60.05 55.1K
14:10 60.02 60.29 59.87 60.21 101.1K
14:15 60.21 60.25 60.00 60.02 65.6K
14:20 60.06 60.10 59.91 59.92 75.5K
14:25 59.91 60.00 59.91 59.92 79.1K
14:30 59.92 60.17 59.88 60.11 111.1K
14:35 60.17 60.20 60.05 60.06 79.1K
14:40 60.07 60.10 59.95 60.00 105.8K
14:45 60.00 60.09 60.00 60.06 133.7K
14:50 60.06 60.15 60.06 60.14 192.5K
14:55 60.14 60.15 60.11 60.11 102.5K
15:40 60.13 60.13 60.13 60.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available