Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.02 57.77 56.84 56.84 345.8K
09:35 56.82 56.82 56.32 56.37 353.0K
09:40 56.31 56.48 56.17 56.30 264.7K
09:45 56.35 56.55 56.22 56.22 150.1K
09:50 56.20 56.20 55.73 55.98 324.1K
09:55 55.98 56.03 55.78 56.00 153.5K
10:00 56.15 56.15 55.78 55.78 80.7K
10:05 55.81 56.11 55.80 56.11 146.2K
10:10 56.12 56.22 56.01 56.22 60.2K
10:15 56.16 56.30 56.08 56.13 56.8K
10:20 56.13 56.27 56.11 56.13 48.5K
10:25 56.14 56.27 56.13 56.15 51.0K
10:30 56.16 56.24 55.99 55.99 56.9K
10:35 55.98 56.21 55.91 56.19 35.4K
10:40 56.20 56.43 56.20 56.22 67.2K
10:45 56.15 56.22 55.85 55.92 69.1K
10:50 56.00 56.00 55.66 55.66 123.6K
10:55 55.65 55.65 55.50 55.51 156.2K
11:00 55.51 55.59 55.47 55.59 136.9K
11:05 55.59 55.80 55.59 55.74 56.4K
11:10 55.70 55.86 55.65 55.81 41.3K
11:15 55.81 55.82 55.68 55.72 24.0K
11:20 55.72 55.74 55.45 55.74 92.1K
11:25 55.68 55.74 55.68 55.71 25.6K
13:00 55.70 55.70 55.33 55.33 75.4K
13:05 55.30 55.46 55.26 55.32 68.4K
13:10 55.32 55.41 55.26 55.31 52.2K
13:15 55.34 55.46 55.32 55.32 69.8K
13:20 55.31 55.31 55.12 55.22 84.6K
13:25 55.23 55.34 55.15 55.32 51.8K
13:30 55.37 55.38 55.23 55.24 69.9K
13:35 55.22 55.31 55.11 55.31 55.5K
13:40 55.31 55.38 55.18 55.20 26.0K
13:45 55.20 55.22 55.09 55.16 42.1K
13:50 55.16 55.50 55.05 55.40 74.7K
13:55 55.33 55.50 55.02 55.02 64.6K
14:00 55.02 55.12 54.58 54.58 113.1K
14:05 54.64 54.80 54.61 54.70 62.9K
14:10 54.71 54.75 54.51 54.75 113.3K
14:15 54.77 54.78 54.48 54.50 77.7K
14:20 54.50 54.75 54.43 54.58 116.8K
14:25 54.57 54.81 54.57 54.67 76.9K
14:30 54.66 54.68 54.07 54.14 117.9K
14:35 54.15 54.24 54.02 54.03 128.8K
14:40 54.01 54.37 54.00 54.30 203.8K
14:45 54.23 54.25 53.83 53.83 141.4K
14:50 53.83 53.96 53.70 53.89 303.1K
14:55 53.89 53.90 53.79 53.80 129.2K
15:40 53.81 53.81 53.81 53.81 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available