Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.20 57.77 57.10 57.67 587.3K
09:35 57.68 58.19 57.44 57.97 416.5K
09:40 57.96 58.07 57.46 57.54 280.5K
09:45 57.51 57.69 57.30 57.51 177.3K
09:50 57.52 58.00 57.49 57.65 172.0K
09:55 57.52 57.80 57.28 57.34 131.4K
10:00 57.28 57.40 57.03 57.13 166.6K
10:05 57.09 57.22 57.00 57.22 138.4K
10:10 57.23 57.83 57.08 57.77 104.3K
10:15 57.71 57.72 57.35 57.49 54.5K
10:20 57.46 57.65 57.31 57.33 100.7K
10:25 57.33 57.33 57.05 57.08 96.3K
10:30 57.08 57.23 57.04 57.10 47.3K
10:35 57.11 57.20 57.06 57.18 47.2K
10:40 57.18 57.18 56.84 56.94 168.0K
10:45 56.93 56.98 56.80 56.94 82.9K
10:50 56.94 57.18 56.94 57.00 27.5K
10:55 57.05 57.14 56.94 56.95 62.1K
11:00 56.95 56.95 56.82 56.82 73.4K
11:05 56.82 56.82 56.60 56.72 173.6K
11:10 56.70 57.00 56.70 56.88 47.0K
11:15 56.87 56.91 56.62 56.62 76.8K
11:20 56.61 56.82 56.60 56.79 87.2K
11:25 56.79 56.79 56.63 56.65 26.3K
11:30 56.65 56.65 56.65 56.65 0.2K
13:00 56.67 56.69 56.39 56.41 117.4K
13:05 56.44 56.56 56.29 56.53 105.6K
13:10 56.52 56.54 56.15 56.24 79.5K
13:15 56.20 56.23 56.13 56.23 90.1K
13:20 56.27 56.47 56.16 56.47 56.8K
13:25 56.49 56.51 56.33 56.35 47.1K
13:30 56.33 56.45 56.28 56.45 49.3K
13:35 56.49 56.54 56.30 56.48 69.3K
13:40 56.40 56.68 56.40 56.58 50.9K
13:45 56.53 56.68 56.48 56.68 30.7K
13:50 56.68 56.70 56.49 56.49 44.9K
13:55 56.47 56.78 56.45 56.78 45.3K
14:00 56.80 56.96 56.71 56.76 55.8K
14:05 56.77 56.85 56.65 56.73 46.6K
14:10 56.73 56.87 56.67 56.85 33.0K
14:15 56.87 56.88 56.64 56.82 42.1K
14:20 56.82 56.82 56.45 56.57 83.1K
14:25 56.57 56.68 56.56 56.56 20.0K
14:30 56.56 56.69 56.56 56.69 56.4K
14:35 56.70 56.79 56.62 56.69 61.7K
14:40 56.70 57.19 56.70 57.14 137.3K
14:45 57.05 57.28 56.98 57.20 95.3K
14:50 57.20 57.27 57.06 57.25 136.0K
14:55 57.24 57.36 57.20 57.33 72.0K
15:40 57.28 57.28 57.28 57.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available