Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 55.16 54.51 54.80 415.6K
09:35 54.84 54.84 54.40 54.52 188.2K
09:40 54.52 54.52 54.30 54.46 166.3K
09:45 54.46 54.64 54.26 54.58 131.4K
09:50 54.57 54.87 54.57 54.80 100.3K
09:55 54.78 54.89 54.71 54.88 95.9K
10:00 54.83 54.83 54.69 54.70 133.5K
10:05 54.75 55.12 54.71 54.99 123.3K
10:10 54.95 55.46 54.93 55.45 197.9K
10:15 55.46 56.90 55.46 56.40 728.6K
10:20 56.41 56.57 56.26 56.30 216.1K
10:25 56.30 56.30 55.99 56.13 131.6K
10:30 56.12 56.23 55.92 56.20 64.2K
10:35 56.18 56.55 56.14 56.32 134.3K
10:40 56.32 56.48 56.30 56.30 155.5K
10:45 56.31 56.34 56.25 56.28 57.3K
10:50 56.28 56.35 56.12 56.12 64.0K
10:55 56.12 56.24 56.02 56.20 67.3K
11:00 56.23 56.23 56.00 56.01 39.5K
11:05 56.01 56.10 55.93 56.04 43.4K
11:10 56.03 56.04 55.80 55.83 57.0K
11:15 55.84 55.89 55.70 55.75 56.7K
11:20 55.76 55.99 55.75 55.94 38.2K
11:25 55.94 55.97 55.87 55.94 35.2K
13:00 55.96 55.97 55.84 55.87 50.2K
13:05 55.87 55.87 55.71 55.83 26.7K
13:10 55.84 55.99 55.80 55.82 28.0K
13:15 55.84 55.96 55.83 55.83 24.7K
13:20 55.87 55.88 55.68 55.75 31.1K
13:25 55.76 55.85 55.71 55.81 26.6K
13:30 55.84 55.84 55.71 55.82 28.1K
13:35 55.82 56.10 55.82 56.10 51.9K
13:40 56.10 56.18 56.10 56.15 70.0K
13:45 56.15 56.18 56.00 56.18 47.8K
13:50 56.18 56.38 56.03 56.38 75.0K
13:55 56.38 56.60 56.33 56.33 205.2K
14:00 56.33 56.40 56.24 56.37 53.1K
14:05 56.35 56.45 56.23 56.24 46.3K
14:10 56.25 56.30 56.18 56.18 25.6K
14:15 56.17 56.17 56.08 56.11 18.3K
14:20 56.13 56.22 56.10 56.13 21.5K
14:25 56.12 56.15 56.09 56.13 40.7K
14:30 56.13 56.18 56.12 56.16 37.0K
14:35 56.16 56.17 56.12 56.14 50.5K
14:40 56.13 56.14 56.00 56.01 78.7K
14:45 56.02 56.12 56.01 56.11 64.0K
14:50 56.09 56.11 56.03 56.09 72.9K
14:55 56.10 56.13 56.08 56.13 59.9K
15:40 56.13 56.13 56.13 56.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available