Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 56.17 55.71 55.80 293.5K
09:35 55.89 56.49 55.84 56.48 176.7K
09:40 56.50 57.15 56.50 56.90 335.8K
09:45 57.07 57.10 56.72 56.80 258.5K
09:50 56.80 56.86 56.61 56.65 98.9K
09:55 56.64 56.68 56.40 56.40 150.3K
10:00 56.40 56.60 56.33 56.33 101.8K
10:05 56.33 56.42 56.11 56.13 97.7K
10:10 56.13 56.30 56.09 56.18 121.1K
10:15 56.21 56.30 56.03 56.05 67.8K
10:20 56.05 56.26 56.05 56.18 52.1K
10:25 56.18 56.23 56.03 56.06 67.5K
10:30 56.07 56.13 55.92 56.05 105.1K
10:35 56.08 56.19 56.02 56.19 30.2K
10:40 56.19 56.38 56.10 56.32 47.0K
10:45 56.38 56.38 56.11 56.27 52.6K
10:50 56.27 56.27 56.09 56.14 38.5K
10:55 56.14 56.24 56.06 56.10 50.4K
11:00 56.12 56.22 55.91 55.95 42.9K
11:05 55.95 56.07 55.80 56.00 72.1K
11:10 56.00 56.06 55.91 55.92 21.4K
11:15 55.93 56.04 55.93 55.98 15.3K
11:20 56.00 56.00 55.90 55.97 38.9K
11:25 55.97 56.04 55.82 55.85 45.0K
13:00 55.93 55.93 55.77 55.80 47.9K
13:05 55.82 55.85 55.69 55.72 52.4K
13:10 55.70 55.80 55.61 55.75 76.7K
13:15 55.75 55.76 55.62 55.64 46.1K
13:20 55.66 55.72 55.63 55.72 17.1K
13:25 55.71 55.80 55.70 55.78 27.2K
13:30 55.74 55.79 55.69 55.69 36.7K
13:35 55.65 55.79 55.60 55.70 83.1K
13:40 55.69 55.79 55.58 55.64 98.4K
13:45 55.61 55.78 55.60 55.70 39.4K
13:50 55.70 55.70 55.65 55.68 20.3K
13:55 55.70 55.80 55.67 55.71 17.4K
14:00 55.71 55.71 55.62 55.65 24.3K
14:05 55.65 55.70 55.63 55.68 25.9K
14:10 55.67 55.68 55.54 55.67 68.8K
14:15 55.64 55.73 55.64 55.71 10.2K
14:20 55.65 55.89 55.65 55.89 36.2K
14:25 55.85 55.96 55.84 55.93 23.7K
14:30 55.93 55.96 55.87 55.87 51.8K
14:35 55.87 55.94 55.70 55.94 72.6K
14:40 55.88 55.96 55.74 55.90 74.6K
14:45 55.90 55.91 55.81 55.87 28.1K
14:50 55.87 55.87 55.80 55.84 59.9K
14:55 55.83 55.90 55.81 55.85 44.5K
15:40 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available