Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.61 56.48 55.49 56.40 280.7K
09:35 56.35 57.79 56.35 57.31 960.6K
09:40 57.22 57.31 56.62 56.62 300.7K
09:45 56.62 57.01 56.44 56.96 268.0K
09:50 56.96 57.16 56.78 56.86 253.3K
09:55 56.82 56.98 56.66 56.89 158.6K
10:00 56.90 56.91 56.52 56.57 206.1K
10:05 56.56 56.90 56.54 56.62 86.6K
10:10 56.61 56.63 56.20 56.24 173.5K
10:15 56.28 56.34 56.22 56.30 74.0K
10:20 56.30 56.34 56.24 56.29 89.4K
10:25 56.28 56.98 56.22 56.86 159.0K
10:30 56.87 57.42 56.85 57.01 302.6K
10:35 57.01 57.49 56.99 57.10 303.0K
10:40 57.10 57.43 57.05 57.20 118.2K
10:45 57.20 57.46 57.18 57.46 157.7K
10:50 57.46 57.80 57.33 57.77 413.4K
10:55 57.70 57.80 57.43 57.67 201.0K
11:00 57.62 57.81 57.51 57.56 178.0K
11:05 57.55 57.97 57.55 57.78 293.5K
11:10 57.79 57.81 57.52 57.60 75.1K
11:15 57.60 57.60 57.46 57.49 93.6K
11:20 57.48 57.48 57.32 57.37 52.7K
11:25 57.32 57.39 57.28 57.31 49.2K
11:30 57.30 57.30 57.30 57.30 0.1K
13:00 57.31 57.31 57.10 57.10 65.6K
13:05 57.10 57.15 57.04 57.15 47.6K
13:10 57.13 57.44 57.13 57.32 67.6K
13:15 57.32 57.50 57.23 57.23 58.3K
13:20 57.24 57.26 57.12 57.20 26.5K
13:25 57.20 57.20 57.10 57.11 36.9K
13:30 57.10 57.11 56.96 56.96 119.7K
13:35 56.95 56.96 56.76 56.85 75.3K
13:40 56.88 56.88 56.75 56.86 49.7K
13:45 56.86 56.93 56.76 56.80 49.6K
13:50 56.81 56.87 56.74 56.77 36.9K
13:55 56.77 56.85 56.77 56.79 29.5K
14:00 56.79 56.84 56.75 56.84 26.6K
14:05 56.87 56.91 56.82 56.84 32.6K
14:10 56.84 56.88 56.78 56.79 38.1K
14:15 56.78 56.80 56.56 56.62 75.3K
14:20 56.62 56.68 56.62 56.68 28.8K
14:25 56.66 56.68 56.61 56.62 33.2K
14:30 56.62 56.68 56.61 56.62 41.7K
14:35 56.62 56.65 56.40 56.41 97.2K
14:40 56.42 56.50 56.30 56.50 120.4K
14:45 56.50 56.50 56.40 56.44 103.9K
14:50 56.44 56.44 56.37 56.42 116.3K
14:55 56.42 56.49 56.40 56.49 44.8K
15:40 56.54 56.54 56.54 56.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available