Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.54 56.60 55.80 56.34 315.8K
09:35 56.40 56.55 56.19 56.44 201.9K
09:40 56.40 56.51 55.90 55.91 200.8K
09:45 55.96 56.09 55.88 55.97 124.8K
09:50 55.96 56.10 55.93 55.94 71.3K
09:55 55.93 56.13 55.83 55.83 121.0K
10:00 55.91 56.05 55.91 56.00 66.3K
10:05 56.02 56.16 55.86 55.91 115.4K
10:10 55.90 55.97 55.83 55.97 77.2K
10:15 55.97 56.14 55.91 56.05 48.4K
10:20 56.04 56.08 55.93 55.96 47.5K
10:25 55.96 55.96 55.82 55.83 92.5K
10:30 55.84 55.96 55.82 55.95 50.3K
10:35 55.94 56.01 55.85 56.01 59.5K
10:40 56.08 56.12 56.00 56.03 43.0K
10:45 56.03 56.03 55.95 55.98 44.1K
10:50 56.00 56.00 55.89 55.92 57.7K
10:55 55.90 56.02 55.86 56.01 31.7K
11:00 56.03 56.09 55.94 55.96 50.5K
11:05 55.96 55.96 55.82 55.89 75.2K
11:10 55.89 56.07 55.88 56.04 56.6K
11:15 56.04 56.15 56.03 56.05 35.2K
11:20 56.06 56.07 55.95 55.99 30.0K
11:25 55.99 56.08 55.97 56.07 20.0K
13:00 56.10 56.92 55.92 56.35 202.0K
13:05 56.35 56.52 56.26 56.43 66.7K
13:10 56.38 56.43 56.35 56.37 40.7K
13:15 56.36 56.45 56.32 56.34 79.5K
13:20 56.32 56.37 56.18 56.27 52.5K
13:25 56.28 56.94 56.16 56.94 170.9K
13:30 56.89 56.89 56.50 56.86 144.2K
13:35 56.86 57.15 56.69 57.13 270.0K
13:40 57.10 57.10 56.78 56.98 130.1K
13:45 56.98 57.05 56.60 56.63 130.4K
13:50 56.64 56.70 56.46 56.69 92.1K
13:55 56.61 56.62 56.41 56.42 97.6K
14:00 56.44 56.50 56.31 56.50 57.8K
14:05 56.48 56.64 56.40 56.61 40.4K
14:10 56.57 56.57 56.38 56.40 48.1K
14:15 56.40 56.49 56.35 56.36 49.9K
14:20 56.36 56.39 56.32 56.32 41.4K
14:25 56.33 56.38 56.27 56.27 37.5K
14:30 56.27 56.47 56.25 56.34 25.6K
14:35 56.34 56.50 56.31 56.33 72.6K
14:40 56.31 56.31 56.05 56.15 89.9K
14:45 56.15 56.25 56.06 56.10 80.3K
14:50 56.12 56.14 55.95 55.96 100.2K
14:55 55.97 55.99 55.95 55.95 50.5K
15:40 55.95 55.95 55.95 55.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available