Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 52.99 52.58 52.99 216.2K
09:35 52.92 52.93 52.61 52.76 134.7K
09:40 52.67 52.71 52.22 52.32 181.3K
09:45 52.32 52.58 52.18 52.58 135.1K
09:50 52.58 52.58 52.25 52.41 91.0K
09:55 52.41 52.75 52.36 52.74 59.1K
10:00 52.68 52.80 52.64 52.75 54.2K
10:05 52.71 52.96 52.65 52.85 138.3K
10:10 52.84 52.90 52.79 52.90 51.3K
10:15 52.92 53.10 52.90 53.10 91.9K
10:20 53.02 53.16 52.98 53.16 91.5K
10:25 53.13 53.24 53.08 53.08 58.0K
10:30 53.07 53.07 52.92 53.00 42.1K
10:35 53.02 53.03 52.86 52.98 53.3K
10:40 52.98 53.02 52.88 53.02 16.0K
10:45 53.02 53.02 52.89 52.92 21.6K
10:50 52.99 53.00 52.90 52.93 14.4K
10:55 52.93 52.98 52.83 52.83 23.2K
11:00 52.83 52.95 52.83 52.86 13.1K
11:05 52.84 52.85 52.70 52.75 29.7K
11:10 52.75 52.85 52.74 52.84 63.0K
11:15 52.84 52.98 52.77 52.98 16.6K
11:20 52.99 53.08 52.98 53.06 28.1K
11:25 53.05 53.05 52.92 52.98 12.5K
13:00 53.05 53.53 52.86 53.19 172.9K
13:05 53.08 53.18 52.87 52.87 54.4K
13:10 52.87 52.93 52.77 52.85 27.8K
13:15 52.85 52.90 52.77 52.79 27.5K
13:20 52.74 52.86 52.66 52.77 30.2K
13:25 52.77 53.25 52.70 52.94 54.5K
13:30 52.93 53.02 52.87 52.90 34.8K
13:35 52.87 52.91 52.82 52.85 18.4K
13:40 52.85 53.13 52.85 53.03 69.0K
13:45 53.00 53.18 53.00 53.09 49.5K
13:50 52.98 53.09 52.98 53.08 14.1K
13:55 53.08 53.08 52.95 52.95 22.7K
14:00 53.00 53.00 52.90 52.93 17.9K
14:05 52.95 52.99 52.83 52.94 19.0K
14:10 52.95 52.95 52.83 52.88 16.6K
14:15 52.88 52.91 52.86 52.86 23.7K
14:20 52.86 52.87 52.80 52.80 44.3K
14:25 52.80 52.92 52.80 52.92 18.0K
14:30 52.92 52.95 52.82 52.82 27.3K
14:35 52.90 52.92 52.82 52.89 21.2K
14:40 52.89 52.91 52.84 52.85 36.3K
14:45 52.88 52.89 52.76 52.76 57.3K
14:50 52.75 52.75 52.70 52.72 67.8K
14:55 52.72 52.76 52.69 52.73 48.2K
15:40 52.68 52.68 52.68 52.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available