Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.42 52.99 52.30 52.70 218.7K
09:35 52.70 52.75 52.53 52.53 62.6K
09:40 52.52 52.75 52.50 52.52 60.1K
09:45 52.51 52.69 52.43 52.69 55.6K
09:50 52.62 52.72 52.62 52.68 50.9K
09:55 52.66 52.77 52.62 52.75 58.1K
10:00 52.76 52.76 52.66 52.70 71.0K
10:05 52.70 52.75 52.64 52.69 47.5K
10:10 52.67 52.75 52.59 52.60 64.3K
10:15 52.60 52.74 52.58 52.72 34.7K
10:20 52.72 52.93 52.72 52.93 47.1K
10:25 52.93 53.00 52.78 52.78 46.3K
10:30 52.78 52.84 52.73 52.73 23.3K
10:35 52.72 52.76 52.61 52.73 30.7K
10:40 52.73 52.73 52.64 52.71 112.5K
10:45 52.73 52.74 52.66 52.67 15.8K
10:50 52.65 52.70 52.55 52.70 44.8K
10:55 52.67 52.80 52.60 52.69 23.8K
11:00 52.68 52.68 52.58 52.61 26.8K
11:05 52.61 52.61 52.56 52.60 10.7K
11:10 52.60 52.69 52.59 52.69 13.3K
11:15 52.65 52.67 52.45 52.47 74.9K
11:20 52.45 52.62 52.41 52.43 33.4K
11:25 52.42 52.48 52.42 52.46 31.9K
13:00 52.46 52.67 52.39 52.53 28.9K
13:05 52.49 52.49 52.36 52.37 39.4K
13:10 52.36 52.39 52.32 52.35 37.4K
13:15 52.35 52.39 52.28 52.34 40.8K
13:20 52.36 52.37 52.27 52.36 34.3K
13:25 52.36 52.39 52.34 52.39 16.4K
13:30 52.39 52.42 52.32 52.34 16.2K
13:35 52.34 52.34 52.20 52.20 38.7K
13:40 52.20 52.42 52.20 52.31 43.9K
13:45 52.41 52.42 52.30 52.39 8.4K
13:50 52.39 52.42 52.30 52.32 52.6K
13:55 52.33 52.35 52.24 52.24 20.8K
14:00 52.23 52.34 52.22 52.22 39.9K
14:05 52.23 52.28 52.23 52.24 9.7K
14:10 52.24 52.28 52.11 52.28 74.1K
14:15 52.28 52.28 52.19 52.21 17.9K
14:20 52.21 52.21 52.15 52.17 25.8K
14:25 52.19 52.26 52.17 52.17 34.6K
14:30 52.17 52.34 52.17 52.30 46.2K
14:35 52.26 52.32 52.23 52.25 43.6K
14:40 52.28 52.36 52.25 52.36 47.5K
14:45 52.38 52.48 52.31 52.46 38.8K
14:50 52.46 52.46 52.36 52.40 64.5K
14:55 52.39 52.39 52.32 52.35 39.6K
15:40 52.29 52.29 52.29 52.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available