Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.62 52.70 51.62 52.65 295.5K
09:35 52.70 53.20 52.66 53.13 382.7K
09:40 53.14 53.49 52.90 53.35 262.5K
09:45 53.39 53.53 53.29 53.32 169.2K
09:50 53.32 53.33 52.90 52.98 72.4K
09:55 52.98 53.55 52.94 53.12 183.4K
10:00 53.12 53.33 53.04 53.04 111.5K
10:05 53.00 53.03 52.70 52.82 98.3K
10:10 52.84 52.84 52.73 52.81 42.4K
10:15 52.82 52.95 52.80 52.95 28.4K
10:20 52.97 53.00 52.76 52.91 35.1K
10:25 52.82 53.17 52.82 53.06 26.3K
10:30 53.07 53.15 53.01 53.03 23.8K
10:35 53.02 53.03 52.89 52.92 10.4K
10:40 52.89 52.92 52.83 52.91 11.9K
10:45 52.86 52.90 52.80 52.80 19.0K
10:50 52.78 52.78 52.58 52.60 41.7K
10:55 52.60 52.67 52.52 52.52 48.2K
11:00 52.52 52.69 52.45 52.52 46.3K
11:05 52.51 52.61 52.43 52.59 20.7K
11:10 52.55 52.59 52.29 52.30 40.0K
11:15 52.35 52.35 52.23 52.24 16.9K
11:20 52.24 52.42 52.24 52.30 29.2K
11:25 52.25 52.29 52.14 52.20 39.1K
13:00 52.21 52.36 52.20 52.22 33.4K
13:05 52.18 52.18 52.02 52.02 68.6K
13:10 52.08 52.16 52.02 52.16 18.3K
13:15 52.15 52.30 52.12 52.18 11.1K
13:20 52.18 52.19 52.06 52.07 22.3K
13:25 52.06 52.25 52.06 52.23 24.1K
13:30 52.23 52.23 52.11 52.16 10.0K
13:35 52.14 52.25 52.08 52.25 21.8K
13:40 52.26 52.30 52.05 52.11 37.0K
13:45 52.05 52.18 52.04 52.18 9.5K
13:50 52.18 52.45 52.17 52.37 20.1K
13:55 52.35 52.38 52.28 52.31 23.7K
14:00 52.32 52.35 52.21 52.21 34.6K
14:05 52.32 52.40 52.27 52.29 13.4K
14:10 52.31 52.34 52.20 52.34 19.4K
14:15 52.28 52.33 52.25 52.30 4.5K
14:20 52.30 52.35 52.25 52.32 17.9K
14:25 52.26 52.28 52.20 52.28 31.2K
14:30 52.25 52.35 52.25 52.33 16.0K
14:35 52.29 52.34 52.29 52.30 13.5K
14:40 52.30 52.30 52.26 52.27 29.4K
14:45 52.26 52.27 52.05 52.06 78.2K
14:50 52.07 52.14 52.00 52.14 126.3K
14:55 52.14 52.25 52.14 52.20 40.3K
15:40 52.20 52.20 52.20 52.20 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available