Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 47.90 45.80 47.43 843.8K
09:35 47.40 48.17 47.40 47.50 492.9K
09:40 47.51 47.66 47.06 47.12 297.7K
09:45 47.12 47.35 46.74 46.91 289.2K
09:50 46.95 47.01 46.52 46.66 241.9K
09:55 46.67 47.17 46.61 47.17 172.6K
10:00 47.19 47.30 46.81 46.81 93.7K
10:05 46.92 47.30 46.78 47.16 91.5K
10:10 47.16 47.49 47.06 47.45 106.3K
10:15 47.40 47.50 47.28 47.37 119.7K
10:20 47.36 47.45 47.27 47.33 73.6K
10:25 47.30 47.56 47.30 47.35 83.5K
10:30 47.32 47.77 47.30 47.62 117.7K
10:35 47.62 47.76 47.38 47.38 45.2K
10:40 47.39 47.40 47.19 47.19 46.7K
10:45 47.18 47.36 47.14 47.36 56.1K
10:50 47.35 47.38 47.17 47.28 21.9K
10:55 47.29 47.37 47.05 47.06 28.5K
11:00 47.05 47.43 47.05 47.15 44.6K
11:05 47.15 47.26 46.98 46.98 59.5K
11:10 46.98 47.26 46.96 47.25 27.6K
11:15 47.24 47.34 47.06 47.26 59.3K
11:20 47.33 47.33 47.08 47.15 19.2K
11:25 47.17 47.32 47.15 47.29 65.3K
11:30 47.29 47.29 47.29 47.29 0.4K
13:00 47.28 47.28 46.96 46.98 89.6K
13:05 46.99 47.04 46.83 46.83 57.7K
13:10 46.82 47.02 46.80 46.87 45.6K
13:15 46.86 47.03 46.77 46.89 78.4K
13:20 46.90 47.15 46.88 47.03 80.8K
13:25 47.02 47.02 46.75 46.90 48.6K
13:30 46.88 46.92 46.60 46.63 52.3K
13:35 46.70 46.92 46.62 46.82 54.3K
13:40 46.82 46.98 46.36 46.45 99.9K
13:45 46.45 46.45 46.17 46.27 98.7K
13:50 46.31 46.44 46.28 46.29 66.9K
13:55 46.29 46.65 46.23 46.63 90.6K
14:00 46.63 46.99 46.51 46.98 103.4K
14:05 46.97 46.98 46.62 46.72 35.4K
14:10 46.71 46.72 46.46 46.46 22.8K
14:15 46.51 46.70 46.30 46.30 29.3K
14:20 46.30 46.65 46.23 46.65 34.6K
14:25 46.65 46.65 46.44 46.57 31.4K
14:30 46.57 46.63 46.19 46.30 94.6K
14:35 46.28 46.57 46.21 46.37 161.8K
14:40 46.36 46.78 46.36 46.70 142.9K
14:45 46.68 46.83 46.51 46.83 154.9K
14:50 46.83 46.95 46.83 46.92 114.5K
14:55 46.92 46.92 46.86 46.86 78.0K
15:40 46.90 46.90 46.90 46.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available