89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.30 | 50.23 | 49.21 | 50.23 | 370.3K |
| 09:35 | 50.24 | 50.43 | 50.08 | 50.38 | 198.9K |
| 09:40 | 50.36 | 50.63 | 50.26 | 50.40 | 263.0K |
| 09:45 | 50.51 | 50.95 | 50.42 | 50.71 | 267.9K |
| 09:50 | 50.71 | 51.18 | 50.65 | 51.12 | 230.0K |
| 09:55 | 51.12 | 51.38 | 50.92 | 51.18 | 256.5K |
| 10:00 | 51.19 | 51.34 | 51.00 | 51.01 | 215.6K |
| 10:05 | 51.01 | 51.15 | 50.82 | 50.95 | 122.4K |
| 10:10 | 50.95 | 50.95 | 50.72 | 50.72 | 46.7K |
| 10:15 | 50.70 | 50.71 | 50.52 | 50.57 | 128.1K |
| 10:20 | 50.56 | 50.71 | 50.54 | 50.56 | 76.6K |
| 10:25 | 50.57 | 50.73 | 50.55 | 50.63 | 51.3K |
| 10:30 | 50.58 | 50.80 | 50.57 | 50.79 | 28.2K |
| 10:35 | 50.79 | 50.90 | 50.62 | 50.62 | 32.8K |
| 10:40 | 50.64 | 50.80 | 50.61 | 50.62 | 31.9K |
| 10:45 | 50.61 | 50.64 | 50.57 | 50.62 | 15.6K |
| 10:50 | 50.64 | 50.77 | 50.43 | 50.44 | 46.1K |
| 10:55 | 50.44 | 50.44 | 50.33 | 50.35 | 31.1K |
| 11:00 | 50.35 | 50.67 | 50.35 | 50.67 | 59.5K |
| 11:05 | 50.68 | 51.53 | 50.64 | 51.45 | 354.3K |
| 11:10 | 51.40 | 51.74 | 51.25 | 51.31 | 273.8K |
| 11:15 | 51.31 | 51.69 | 51.31 | 51.46 | 111.2K |
| 11:20 | 51.42 | 51.75 | 51.34 | 51.75 | 146.9K |
| 11:25 | 51.78 | 51.86 | 51.70 | 51.73 | 141.7K |
| 11:30 | 51.77 | 51.77 | 51.77 | 51.77 | 3.9K |
| 13:00 | 51.88 | 52.50 | 51.88 | 52.50 | 326.6K |
| 13:05 | 52.48 | 52.52 | 52.18 | 52.19 | 150.5K |
| 13:10 | 52.18 | 52.29 | 52.02 | 52.28 | 195.6K |
| 13:15 | 52.28 | 52.28 | 52.00 | 52.00 | 58.3K |
| 13:20 | 52.00 | 52.00 | 51.81 | 51.93 | 49.4K |
| 13:25 | 51.93 | 52.06 | 51.85 | 51.99 | 64.7K |
| 13:30 | 51.99 | 52.15 | 51.86 | 52.08 | 101.6K |
| 13:35 | 52.08 | 52.15 | 52.07 | 52.13 | 54.6K |
| 13:40 | 52.10 | 52.16 | 52.01 | 52.13 | 54.7K |
| 13:45 | 52.13 | 52.37 | 51.97 | 52.00 | 77.4K |
| 13:50 | 51.98 | 52.11 | 51.96 | 51.99 | 51.9K |
| 13:55 | 51.98 | 51.98 | 51.77 | 51.87 | 89.1K |
| 14:00 | 51.87 | 51.99 | 51.80 | 51.98 | 70.2K |
| 14:05 | 51.98 | 51.98 | 51.80 | 51.83 | 46.5K |
| 14:10 | 51.82 | 51.87 | 51.73 | 51.73 | 38.2K |
| 14:15 | 51.74 | 51.83 | 51.70 | 51.80 | 47.1K |
| 14:20 | 51.81 | 51.84 | 51.75 | 51.77 | 34.6K |
| 14:25 | 51.77 | 51.79 | 51.67 | 51.68 | 24.1K |
| 14:30 | 51.69 | 51.73 | 51.65 | 51.69 | 53.2K |
| 14:35 | 51.69 | 51.70 | 51.55 | 51.55 | 83.2K |
| 14:40 | 51.54 | 51.54 | 51.37 | 51.50 | 79.5K |
| 14:45 | 51.49 | 51.51 | 51.47 | 51.50 | 146.7K |
| 14:50 | 51.50 | 51.50 | 51.46 | 51.48 | 94.6K |
| 14:55 | 51.48 | 51.52 | 51.46 | 51.46 | 110.6K |
| 15:40 | 51.46 | 51.46 | 51.46 | 51.46 | 47.9K |