Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.28 50.92 50.28 50.56 182.8K
09:35 50.56 50.62 50.38 50.40 108.6K
09:40 50.45 50.96 50.40 50.89 129.8K
09:45 50.81 51.00 50.68 50.73 109.5K
09:50 50.78 50.80 50.58 50.58 27.3K
09:55 50.58 50.71 50.52 50.52 57.5K
10:00 50.53 50.63 50.51 50.55 40.8K
10:05 50.56 50.59 50.45 50.46 54.9K
10:10 50.45 50.50 50.38 50.38 32.6K
10:15 50.38 50.52 50.34 50.41 44.2K
10:20 50.40 50.49 50.33 50.34 33.3K
10:25 50.32 50.34 50.16 50.25 44.8K
10:30 50.25 50.49 50.25 50.37 46.9K
10:35 50.36 50.46 50.36 50.38 24.8K
10:40 50.39 50.39 50.13 50.14 31.8K
10:45 50.14 50.22 50.06 50.22 45.1K
10:50 50.19 50.19 50.06 50.11 42.8K
10:55 50.11 50.12 50.00 50.11 53.9K
11:00 50.11 50.11 49.90 49.99 62.2K
11:05 49.99 50.01 49.92 49.96 25.2K
11:10 49.96 50.01 49.90 49.92 40.4K
11:15 49.88 49.89 49.68 49.68 60.2K
11:20 49.70 49.84 49.66 49.68 43.9K
11:25 49.67 49.68 49.29 49.30 102.9K
13:00 49.28 49.60 49.20 49.58 120.7K
13:05 49.59 49.91 49.57 49.89 61.7K
13:10 49.87 50.09 49.74 50.03 81.6K
13:15 50.05 50.05 49.74 49.74 32.2K
13:20 49.72 49.76 49.63 49.67 22.4K
13:25 49.65 49.94 49.62 49.81 41.2K
13:30 49.77 49.85 49.70 49.75 20.9K
13:35 49.83 49.88 49.51 49.57 64.7K
13:40 49.57 49.62 49.37 49.37 31.5K
13:45 49.40 49.44 49.35 49.37 28.9K
13:50 49.37 49.84 49.37 49.51 35.2K
13:55 49.52 49.52 49.39 49.49 41.9K
14:00 49.50 49.76 49.49 49.70 14.5K
14:05 49.70 49.70 49.49 49.58 16.2K
14:10 49.62 49.88 49.62 49.76 34.8K
14:15 49.78 49.86 49.67 49.71 21.9K
14:20 49.67 49.68 49.64 49.68 10.1K
14:25 49.66 49.74 49.60 49.60 37.8K
14:30 49.62 49.62 49.45 49.52 38.2K
14:35 49.52 49.70 49.52 49.55 31.1K
14:40 49.55 49.92 49.55 49.88 48.2K
14:45 49.86 49.96 49.83 49.89 76.3K
14:50 49.90 49.93 49.87 49.88 46.4K
14:55 49.88 49.93 49.85 49.92 57.3K
15:40 49.94 49.94 49.94 49.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available