Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.20 49.40 49.00 49.33 217.8K
09:35 49.27 49.31 48.81 49.00 170.1K
09:40 49.00 49.11 48.91 48.93 139.1K
09:45 48.96 49.51 48.96 49.51 151.6K
09:50 49.58 49.72 49.53 49.55 174.9K
09:55 49.56 49.60 49.31 49.41 67.4K
10:00 49.41 49.54 49.30 49.38 36.8K
10:05 49.38 49.50 49.32 49.41 37.4K
10:10 49.45 49.56 49.40 49.55 50.6K
10:15 49.53 49.61 49.42 49.51 30.3K
10:20 49.50 49.65 49.47 49.51 30.0K
10:25 49.58 49.64 49.51 49.62 40.8K
10:30 49.60 49.69 49.60 49.62 51.7K
10:35 49.62 49.77 49.62 49.71 67.1K
10:40 49.72 49.74 49.57 49.57 37.2K
10:45 49.57 49.62 49.53 49.62 23.3K
10:50 49.62 49.71 49.62 49.68 20.9K
10:55 49.65 49.70 49.63 49.70 33.9K
11:00 49.70 49.71 49.61 49.67 25.6K
11:05 49.67 49.67 49.55 49.55 15.5K
11:10 49.53 49.57 49.52 49.55 18.3K
11:15 49.52 49.65 49.52 49.65 25.5K
11:20 49.62 49.65 49.60 49.63 7.5K
11:25 49.64 49.65 49.59 49.60 11.9K
13:00 49.61 49.70 49.57 49.66 17.0K
13:05 49.66 49.75 49.62 49.73 47.9K
13:10 49.74 49.76 49.63 49.73 52.6K
13:15 49.74 49.85 49.73 49.84 53.2K
13:20 49.82 49.90 49.74 49.78 25.0K
13:25 49.80 49.80 49.65 49.73 14.8K
13:30 49.69 49.75 49.65 49.72 16.1K
13:35 49.72 49.73 49.65 49.70 22.4K
13:40 49.68 49.72 49.63 49.72 21.1K
13:45 49.70 49.78 49.67 49.78 25.9K
13:50 49.79 49.83 49.74 49.74 35.6K
13:55 49.74 49.79 49.72 49.79 20.1K
14:00 49.79 49.89 49.79 49.87 38.4K
14:05 49.87 49.94 49.79 49.86 36.1K
14:10 49.90 49.93 49.88 49.93 20.3K
14:15 49.91 49.92 49.89 49.91 21.1K
14:20 49.91 49.96 49.90 49.95 27.9K
14:25 49.96 49.96 49.92 49.94 24.5K
14:30 49.92 49.95 49.88 49.94 70.5K
14:35 49.93 49.94 49.88 49.89 33.2K
14:40 49.88 49.92 49.86 49.92 33.3K
14:45 49.92 49.96 49.91 49.95 44.2K
14:50 49.95 50.08 49.95 50.05 87.3K
14:55 50.07 50.08 50.04 50.05 26.2K
15:40 50.03 50.03 50.03 50.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available