Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.49 50.74 50.31 50.41 214.2K
09:35 50.41 50.50 50.12 50.15 108.8K
09:40 50.17 50.18 49.98 50.10 106.5K
09:45 50.05 50.13 49.81 49.95 143.3K
09:50 49.93 50.12 49.93 49.99 64.1K
09:55 50.00 50.20 49.88 50.12 61.0K
10:00 50.12 50.12 49.89 49.93 64.7K
10:05 49.93 50.02 49.86 49.86 55.7K
10:10 49.86 50.01 49.82 50.01 89.7K
10:15 50.02 50.02 49.83 49.85 37.7K
10:20 49.82 49.86 49.77 49.86 51.3K
10:25 49.90 49.99 49.86 49.86 19.2K
10:30 49.87 49.99 49.81 49.81 43.1K
10:35 49.81 49.92 49.80 49.91 21.9K
10:40 49.87 50.10 49.86 50.03 10.9K
10:45 50.03 50.07 49.93 49.93 16.1K
10:50 49.87 49.95 49.83 49.89 23.5K
10:55 49.89 49.94 49.85 49.85 12.8K
11:00 49.85 49.99 49.84 49.99 12.2K
11:05 49.97 50.05 49.97 50.05 12.7K
11:10 50.06 50.11 49.95 49.95 20.7K
11:15 50.00 50.00 49.90 49.97 27.9K
11:20 50.00 50.10 49.96 50.02 11.8K
11:25 50.03 50.10 49.99 50.08 22.3K
13:00 50.11 50.35 50.09 50.35 59.1K
13:05 50.32 50.36 50.26 50.34 48.9K
13:10 50.35 50.46 50.30 50.43 64.3K
13:15 50.43 50.52 50.43 50.50 64.2K
13:20 50.50 50.50 50.41 50.41 35.2K
13:25 50.41 50.49 50.38 50.49 22.9K
13:30 50.50 50.50 50.31 50.37 27.7K
13:35 50.46 50.47 50.37 50.42 18.9K
13:40 50.42 50.45 50.38 50.42 16.5K
13:45 50.42 50.44 50.37 50.40 37.6K
13:50 50.40 50.40 50.26 50.28 31.7K
13:55 50.30 50.35 50.30 50.31 10.5K
14:00 50.31 50.31 50.15 50.17 45.3K
14:05 50.16 50.20 50.08 50.14 28.2K
14:10 50.14 50.15 50.00 50.08 54.0K
14:15 50.08 50.19 50.08 50.18 39.0K
14:20 50.19 50.21 50.15 50.17 21.1K
14:25 50.18 50.37 50.15 50.32 64.9K
14:30 50.35 50.38 50.30 50.32 20.2K
14:35 50.32 50.34 50.20 50.26 32.6K
14:40 50.25 50.33 50.25 50.32 135.2K
14:45 50.32 50.34 50.28 50.33 44.4K
14:50 50.33 50.34 50.28 50.30 46.2K
14:55 50.30 50.31 50.28 50.31 18.5K
15:40 50.29 50.29 50.29 50.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available