Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.12 49.23 48.16 48.37 393.4K
09:35 48.29 48.42 48.05 48.42 235.0K
09:40 48.33 48.52 48.22 48.34 59.7K
09:45 48.28 48.55 48.27 48.30 71.8K
09:50 48.29 48.29 48.04 48.08 108.3K
09:55 48.12 48.30 48.12 48.19 59.1K
10:00 48.12 48.25 48.08 48.19 49.2K
10:05 48.24 48.33 48.18 48.21 48.7K
10:10 48.16 48.20 48.07 48.11 68.6K
10:15 48.11 48.30 48.11 48.30 32.5K
10:20 48.30 48.31 48.21 48.27 11.1K
10:25 48.28 48.52 48.26 48.34 60.4K
10:30 48.40 48.80 48.40 48.62 80.8K
10:35 48.63 48.71 48.53 48.65 38.1K
10:40 48.66 48.76 48.61 48.73 63.3K
10:45 48.75 48.75 48.57 48.57 14.5K
10:50 48.59 48.60 48.52 48.53 8.7K
10:55 48.53 48.53 48.46 48.47 15.0K
11:00 48.46 48.47 48.35 48.41 28.2K
11:05 48.43 48.51 48.41 48.49 33.7K
11:10 48.49 48.53 48.40 48.52 7.9K
11:15 48.45 48.52 48.45 48.52 14.4K
11:20 48.52 48.57 48.34 48.34 26.9K
11:25 48.32 48.53 48.30 48.53 26.0K
11:30 48.53 48.53 48.53 48.53 0.1K
13:00 48.53 48.79 48.49 48.59 36.8K
13:05 48.57 48.58 48.44 48.58 13.8K
13:10 48.60 48.73 48.46 48.48 19.5K
13:15 48.49 48.51 48.43 48.45 14.2K
13:20 48.48 48.58 48.44 48.56 11.5K
13:25 48.60 48.61 48.52 48.54 14.5K
13:30 48.51 48.55 48.42 48.48 30.2K
13:35 48.48 48.48 48.43 48.46 9.2K
13:40 48.45 48.45 48.41 48.41 12.2K
13:45 48.42 48.45 48.35 48.43 37.1K
13:50 48.43 48.44 48.32 48.32 19.2K
13:55 48.33 48.36 48.30 48.32 16.4K
14:00 48.32 48.38 48.31 48.32 14.3K
14:05 48.32 48.34 48.30 48.32 16.2K
14:10 48.32 48.35 48.25 48.28 20.8K
14:15 48.30 48.33 48.29 48.30 3.4K
14:20 48.32 48.41 48.30 48.36 28.0K
14:25 48.36 48.39 48.21 48.30 28.5K
14:30 48.27 48.30 48.21 48.21 18.9K
14:35 48.21 48.37 48.21 48.36 24.7K
14:40 48.36 48.38 48.22 48.25 37.3K
14:45 48.28 48.30 48.24 48.30 29.8K
14:50 48.29 48.30 48.25 48.26 48.2K
14:55 48.26 48.29 48.21 48.26 48.7K
15:40 48.20 48.20 48.20 48.20 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available