Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.31 51.70 51.19 51.28 391.6K
09:35 51.28 51.28 51.09 51.16 142.8K
09:40 51.23 51.25 51.00 51.13 89.1K
09:45 51.13 51.13 50.88 50.88 82.8K
09:50 50.81 50.90 50.70 50.76 92.0K
09:55 50.76 50.99 50.72 50.87 66.3K
10:00 50.87 50.91 50.77 50.84 53.9K
10:05 50.83 50.99 50.81 50.87 85.6K
10:10 50.87 50.91 50.80 50.80 71.9K
10:15 50.79 50.79 50.65 50.66 46.5K
10:20 50.66 50.66 50.51 50.58 85.5K
10:25 50.59 50.63 50.51 50.59 42.4K
10:30 50.60 50.63 50.55 50.62 26.8K
10:35 50.62 50.70 50.61 50.63 34.2K
10:40 50.68 50.74 50.63 50.70 15.1K
10:45 50.71 50.74 50.62 50.62 47.2K
10:50 50.62 50.73 50.62 50.71 17.5K
10:55 50.71 50.83 50.71 50.78 25.9K
11:00 50.77 50.85 50.76 50.85 11.3K
11:05 50.84 50.90 50.84 50.87 35.8K
11:10 50.87 50.97 50.86 50.87 33.6K
11:15 50.87 50.87 50.70 50.70 17.4K
11:20 50.72 50.74 50.69 50.69 22.4K
11:25 50.70 50.81 50.66 50.78 14.5K
13:00 50.73 50.94 50.71 50.91 85.0K
13:05 50.91 51.15 50.88 51.08 61.7K
13:10 51.08 51.10 50.85 50.85 33.9K
13:15 50.85 50.87 50.80 50.80 15.8K
13:20 50.80 50.83 50.67 50.71 35.0K
13:25 50.71 50.71 50.65 50.70 57.9K
13:30 50.70 50.75 50.68 50.70 14.7K
13:35 50.70 50.71 50.61 50.64 30.6K
13:40 50.64 50.68 50.62 50.62 20.1K
13:45 50.61 50.63 50.51 50.52 36.7K
13:50 50.52 50.58 50.52 50.53 11.2K
13:55 50.53 50.53 50.42 50.42 43.1K
14:00 50.42 50.45 50.30 50.44 79.1K
14:05 50.44 50.48 50.35 50.35 35.6K
14:10 50.36 50.46 50.27 50.27 47.2K
14:15 50.26 50.26 50.20 50.23 84.7K
14:20 50.23 50.39 50.20 50.31 75.6K
14:25 50.31 50.35 50.23 50.32 33.8K
14:30 50.35 50.42 50.31 50.41 54.7K
14:35 50.41 50.62 50.41 50.59 38.4K
14:40 50.59 50.72 50.58 50.69 58.4K
14:45 50.63 50.71 50.62 50.64 34.9K
14:50 50.64 50.67 50.63 50.63 47.2K
14:55 50.64 50.65 50.63 50.65 25.5K
15:40 50.62 50.62 50.62 50.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available