Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.14 50.81 51.02 171.0K
09:35 50.93 50.93 50.63 50.63 174.4K
09:40 50.63 50.74 50.52 50.59 160.3K
09:45 50.57 50.63 50.44 50.57 102.2K
09:50 50.59 50.67 50.51 50.51 52.1K
09:55 50.53 50.76 50.53 50.76 43.2K
10:00 50.71 50.71 50.60 50.68 31.4K
10:05 50.66 50.67 50.56 50.60 31.7K
10:10 50.59 50.60 50.54 50.55 27.9K
10:15 50.54 50.58 50.53 50.54 77.7K
10:20 50.55 50.69 50.55 50.60 40.7K
10:25 50.60 50.60 50.50 50.56 55.8K
10:30 50.56 50.56 50.43 50.44 51.3K
10:35 50.43 50.50 50.40 50.50 31.2K
10:40 50.49 50.50 50.35 50.38 42.3K
10:45 50.38 50.38 50.31 50.31 42.0K
10:50 50.32 50.34 50.20 50.28 75.4K
10:55 50.25 50.25 50.16 50.19 34.9K
11:00 50.18 50.18 50.12 50.17 38.6K
11:05 50.19 50.23 50.18 50.19 25.2K
11:10 50.19 50.29 50.18 50.29 18.5K
11:15 50.31 50.37 50.24 50.37 26.9K
11:20 50.36 50.37 50.31 50.34 13.2K
11:25 50.35 50.35 50.31 50.34 15.6K
13:00 50.33 50.48 50.30 50.45 49.3K
13:05 50.41 50.41 50.30 50.31 17.7K
13:10 50.31 50.36 50.29 50.36 21.9K
13:15 50.33 50.42 50.27 50.33 11.8K
13:20 50.32 50.47 50.32 50.38 27.8K
13:25 50.39 50.44 50.36 50.38 16.3K
13:30 50.38 50.47 50.38 50.42 24.0K
13:35 50.40 50.47 50.32 50.35 19.3K
13:40 50.39 50.55 50.34 50.55 33.1K
13:45 50.57 50.57 50.43 50.50 26.5K
13:50 50.51 51.03 50.46 50.86 112.6K
13:55 50.89 50.89 50.67 50.73 15.4K
14:00 50.79 50.79 50.60 50.63 21.0K
14:05 50.62 50.64 50.57 50.60 18.3K
14:10 50.60 50.63 50.60 50.61 12.3K
14:15 50.62 50.65 50.56 50.56 34.8K
14:20 50.55 50.58 50.53 50.56 12.2K
14:25 50.53 50.54 50.43 50.45 24.4K
14:30 50.43 50.49 50.43 50.45 11.7K
14:35 50.46 50.51 50.44 50.48 22.8K
14:40 50.47 50.50 50.41 50.41 22.7K
14:45 50.43 50.43 50.31 50.31 51.0K
14:50 50.31 50.37 50.31 50.33 84.8K
14:55 50.33 50.37 50.25 50.25 48.4K
15:40 50.30 50.30 50.30 50.30 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available