Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 51.49 50.86 50.86 281.5K
09:35 50.86 50.97 50.77 50.86 136.7K
09:40 50.86 51.24 50.86 51.18 100.2K
09:45 51.16 51.20 50.96 50.96 96.4K
09:50 50.94 50.96 50.84 50.95 81.0K
09:55 50.95 51.06 50.85 50.86 63.6K
10:00 50.86 50.87 50.76 50.81 60.7K
10:05 50.81 50.83 50.63 50.65 69.4K
10:10 50.68 50.68 50.51 50.62 53.9K
10:15 50.62 50.75 50.62 50.75 31.7K
10:20 50.75 50.84 50.74 50.78 38.6K
10:25 50.77 50.78 50.68 50.71 17.3K
10:30 50.71 50.71 50.53 50.53 20.7K
10:35 50.52 50.60 50.49 50.52 46.9K
10:40 50.48 50.55 50.48 50.55 20.0K
10:45 50.54 50.56 50.50 50.51 32.1K
10:50 50.53 50.64 50.51 50.63 18.5K
10:55 50.64 50.68 50.63 50.67 11.8K
11:00 50.64 50.67 50.55 50.58 20.7K
11:05 50.54 50.60 50.49 50.50 22.1K
11:10 50.50 50.55 50.49 50.52 10.4K
11:15 50.53 50.55 50.51 50.54 18.2K
11:20 50.54 50.62 50.51 50.51 20.0K
11:25 50.51 50.58 50.50 50.57 18.1K
13:00 50.56 50.70 50.50 50.61 22.2K
13:05 50.61 50.75 50.59 50.71 29.2K
13:10 50.71 50.78 50.69 50.77 25.5K
13:15 50.78 50.78 50.66 50.72 13.6K
13:20 50.69 50.71 50.66 50.66 5.9K
13:25 50.66 50.67 50.64 50.66 12.4K
13:30 50.65 50.65 50.58 50.64 12.8K
13:35 50.65 50.85 50.65 50.84 36.9K
13:40 50.85 50.90 50.77 50.78 17.2K
13:45 50.78 50.88 50.76 50.77 30.6K
13:50 50.77 50.77 50.67 50.71 7.3K
13:55 50.68 50.73 50.67 50.68 14.1K
14:00 50.71 50.74 50.67 50.73 11.6K
14:05 50.73 50.73 50.64 50.65 10.8K
14:10 50.64 50.64 50.55 50.63 39.0K
14:15 50.57 50.65 50.57 50.58 13.4K
14:20 50.58 50.60 50.49 50.54 27.7K
14:25 50.51 50.52 50.51 50.52 7.7K
14:30 50.52 50.57 50.51 50.55 21.9K
14:35 50.54 50.55 50.39 50.39 60.9K
14:40 50.40 50.40 50.27 50.37 55.7K
14:45 50.37 50.39 50.27 50.35 29.3K
14:50 50.30 50.36 50.30 50.32 58.9K
14:55 50.32 50.32 50.29 50.30 35.7K
15:40 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available