Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.44 50.71 50.41 50.65 128.7K
09:35 50.65 50.65 50.41 50.48 63.3K
09:40 50.54 50.59 50.35 50.35 48.5K
09:45 50.35 50.35 50.23 50.32 41.4K
09:50 50.32 50.34 50.19 50.26 31.2K
09:55 50.27 50.49 50.27 50.31 54.1K
10:00 50.30 50.32 50.11 50.15 95.6K
10:05 50.15 50.20 50.05 50.05 45.5K
10:10 50.05 50.10 50.01 50.07 40.4K
10:15 50.07 50.22 50.07 50.18 38.6K
10:20 50.22 50.29 50.12 50.16 15.1K
10:25 50.14 50.19 50.02 50.13 17.7K
10:30 50.05 50.12 50.05 50.12 13.9K
10:35 50.09 50.09 50.02 50.04 23.0K
10:40 50.04 50.08 49.94 50.00 45.9K
10:45 50.00 50.02 49.96 49.97 15.3K
10:50 49.96 49.96 49.89 49.94 61.5K
10:55 49.93 50.01 49.90 49.91 28.6K
11:00 49.92 49.93 49.79 49.90 45.3K
11:05 49.90 50.13 49.88 49.92 52.9K
11:10 49.91 49.94 49.83 49.89 16.8K
11:15 49.90 50.03 49.90 50.01 11.3K
11:20 49.96 49.96 49.86 49.91 20.3K
11:25 49.91 49.94 49.80 49.94 30.9K
13:00 49.94 49.94 49.85 49.94 15.7K
13:05 49.94 50.09 49.94 49.96 16.2K
13:10 49.96 50.18 49.96 50.15 26.9K
13:15 50.18 50.19 50.10 50.19 32.9K
13:20 50.18 50.24 50.10 50.18 24.9K
13:25 50.18 50.30 50.13 50.26 31.1K
13:30 50.26 50.29 50.12 50.28 30.2K
13:35 50.28 50.56 50.28 50.51 83.2K
13:40 50.54 50.92 50.54 50.92 167.0K
13:45 50.91 50.92 50.70 50.72 81.6K
13:50 50.69 50.69 50.53 50.53 43.5K
13:55 50.53 50.56 50.48 50.53 34.5K
14:00 50.55 50.55 50.47 50.48 28.3K
14:05 50.46 50.48 50.32 50.33 34.9K
14:10 50.35 50.37 50.33 50.34 25.8K
14:15 50.34 50.37 50.31 50.32 20.0K
14:20 50.37 50.37 50.32 50.33 12.8K
14:25 50.33 50.36 50.28 50.29 20.8K
14:30 50.29 50.44 50.26 50.38 59.5K
14:35 50.43 50.45 50.34 50.34 17.8K
14:40 50.35 50.41 50.31 50.40 16.0K
14:45 50.39 50.49 50.39 50.46 35.6K
14:50 50.46 50.52 50.46 50.49 38.2K
14:55 50.50 50.50 50.47 50.49 17.1K
15:40 50.52 50.52 50.52 50.52 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available