Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.67 47.84 47.60 47.62 68.8K
09:35 47.62 47.79 47.61 47.70 30.5K
09:40 47.73 47.73 47.56 47.58 37.7K
09:45 47.63 47.64 47.55 47.63 21.5K
09:50 47.58 47.65 47.54 47.55 29.4K
09:55 47.54 47.77 47.50 47.70 38.7K
10:00 47.69 47.69 47.54 47.58 24.1K
10:05 47.62 47.63 47.49 47.51 27.0K
10:10 47.51 47.56 47.35 47.37 43.2K
10:15 47.38 47.48 47.37 47.44 18.5K
10:20 47.47 47.47 47.34 47.39 27.4K
10:25 47.39 47.50 47.37 47.37 29.5K
10:30 47.40 47.41 47.36 47.38 25.1K
10:35 47.38 47.42 47.35 47.42 25.5K
10:40 47.42 47.50 47.42 47.47 9.0K
10:45 47.47 47.50 47.45 47.50 4.5K
10:50 47.50 47.67 47.50 47.59 22.9K
10:55 47.59 47.69 47.56 47.69 14.1K
11:00 47.66 47.72 47.60 47.60 38.5K
11:05 47.66 47.71 47.56 47.56 19.2K
11:10 47.56 47.56 47.50 47.51 14.3K
11:15 47.53 47.65 47.51 47.51 17.6K
11:20 47.50 47.54 47.40 47.50 22.2K
11:25 47.50 47.54 47.46 47.52 7.4K
13:00 47.58 47.58 47.50 47.58 11.7K
13:05 47.58 47.58 47.49 47.51 7.9K
13:10 47.52 47.58 47.52 47.55 8.4K
13:15 47.55 47.55 47.45 47.47 14.3K
13:20 47.48 47.50 47.45 47.48 6.6K
13:25 47.50 47.50 47.45 47.46 6.7K
13:30 47.47 47.47 47.41 47.41 13.6K
13:35 47.42 47.42 47.29 47.29 67.0K
13:40 47.30 47.31 47.27 47.28 13.9K
13:45 47.29 47.29 47.20 47.25 49.7K
13:50 47.25 47.25 47.20 47.20 22.0K
13:55 47.20 47.24 47.20 47.22 10.3K
14:00 47.23 47.24 47.09 47.18 39.5K
14:05 47.17 47.20 47.15 47.18 11.5K
14:10 47.13 47.19 47.13 47.14 17.3K
14:15 47.13 47.18 47.13 47.16 19.3K
14:20 47.14 47.22 47.14 47.22 13.6K
14:25 47.23 47.28 47.20 47.26 21.4K
14:30 47.26 47.35 47.23 47.27 15.3K
14:35 47.26 47.28 47.18 47.18 10.8K
14:40 47.22 47.22 47.14 47.15 19.9K
14:45 47.21 47.24 47.13 47.15 27.3K
14:50 47.14 47.25 47.14 47.21 35.3K
14:55 47.21 47.24 47.17 47.24 26.8K
15:40 47.28 47.28 47.28 47.28 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available