Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.61 55.13 52.61 52.65 4,411.4K
09:35 52.72 54.00 52.72 53.97 1,396.1K
09:40 53.96 56.25 53.70 55.88 2,125.9K
09:45 55.76 55.80 54.10 54.63 586.9K
09:50 54.63 55.26 54.58 54.81 540.9K
09:55 54.82 54.82 54.16 54.16 213.2K
10:00 54.16 54.58 54.13 54.38 206.6K
10:05 54.38 54.38 54.10 54.10 174.3K
10:10 54.10 54.46 54.02 54.34 177.0K
10:15 54.33 54.33 54.05 54.15 142.4K
10:20 54.10 54.30 54.06 54.06 170.9K
10:25 54.05 54.08 53.74 53.91 210.1K
10:30 53.90 53.91 53.63 53.81 178.9K
10:35 53.82 54.12 53.79 53.94 105.1K
10:40 54.00 54.00 53.80 53.84 60.0K
10:45 53.84 54.20 53.84 54.20 90.4K
10:50 54.20 54.40 54.18 54.28 121.8K
10:55 54.37 54.39 54.18 54.22 56.7K
11:00 54.18 54.18 53.70 53.70 76.2K
11:05 53.70 53.80 53.69 53.76 61.1K
11:10 53.76 53.77 53.59 53.62 81.3K
11:15 53.60 53.67 53.49 53.49 87.2K
11:20 53.47 53.50 53.37 53.46 93.6K
11:25 53.46 53.85 53.46 53.85 61.7K
13:00 54.20 56.20 54.20 56.20 1,299.4K
13:05 56.19 56.19 55.25 55.61 388.3K
13:10 55.61 55.72 55.17 55.17 204.3K
13:15 55.17 55.97 55.16 55.61 376.6K
13:20 55.62 55.99 55.60 55.73 313.2K
13:25 55.69 56.00 55.68 55.75 298.8K
13:30 55.80 56.20 55.78 55.98 422.3K
13:35 55.98 56.20 55.90 56.00 263.2K
13:40 56.01 56.74 56.01 56.74 1,663.3K
13:45 56.74 56.74 56.74 56.74 360.1K
13:50 56.74 56.74 56.74 56.74 119.5K
13:55 56.74 56.74 56.74 56.74 243.8K
14:00 56.74 56.74 56.74 56.74 198.8K
14:05 56.74 56.74 56.74 56.74 93.3K
14:10 56.74 56.74 56.74 56.74 97.2K
14:15 56.74 56.74 56.74 56.74 104.2K
14:20 56.74 56.74 56.74 56.74 67.3K
14:25 56.74 56.74 56.74 56.74 49.3K
14:30 56.74 56.74 56.74 56.74 13.1K
14:35 56.74 56.74 56.74 56.74 15.7K
14:40 56.74 56.74 56.74 56.74 28.9K
14:45 56.74 56.74 56.74 56.74 23.6K
14:50 56.74 56.74 56.74 56.74 140.5K
14:55 56.74 56.74 56.74 56.74 68.6K
15:40 56.74 56.74 56.74 56.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available