Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 56.30 54.42 54.85 3,565.7K
09:35 54.80 55.01 54.31 54.68 997.8K
09:40 54.66 54.71 54.00 54.13 819.6K
09:45 54.02 54.57 53.93 53.93 729.6K
09:50 53.92 54.18 53.83 53.99 585.5K
09:55 54.00 55.13 53.94 55.13 647.6K
10:00 54.97 55.46 54.60 54.94 674.8K
10:05 54.92 55.70 54.92 55.51 745.2K
10:10 55.63 56.00 55.33 55.75 613.6K
10:15 55.72 55.72 55.17 55.30 172.1K
10:20 55.26 55.48 54.61 54.84 223.2K
10:25 54.77 54.97 54.61 54.65 152.1K
10:30 54.65 54.85 54.60 54.85 109.3K
10:35 54.84 54.90 54.70 54.82 84.6K
10:40 54.81 54.91 54.75 54.77 116.4K
10:45 54.76 54.77 54.63 54.70 86.3K
10:50 54.70 54.70 54.46 54.55 136.0K
10:55 54.58 54.79 54.52 54.69 103.3K
11:00 54.74 54.84 54.58 54.61 73.5K
11:05 54.60 54.76 54.53 54.62 83.9K
11:10 54.68 54.90 54.68 54.70 88.9K
11:15 54.68 54.78 54.63 54.63 81.7K
11:20 54.62 54.65 54.47 54.48 69.9K
11:25 54.45 54.64 54.45 54.62 72.7K
13:00 54.63 54.67 54.13 54.32 212.3K
13:05 54.36 54.46 54.27 54.37 136.8K
13:10 54.37 54.58 54.37 54.41 107.2K
13:15 54.44 54.80 54.42 54.42 148.7K
13:20 54.43 54.60 54.42 54.52 156.4K
13:25 54.52 54.54 54.41 54.41 116.7K
13:30 54.42 54.61 54.39 54.39 138.3K
13:35 54.39 54.48 54.38 54.46 102.9K
13:40 54.46 54.56 54.45 54.45 123.0K
13:45 54.49 54.55 54.41 54.42 135.0K
13:50 54.43 55.72 54.43 55.57 488.9K
13:55 55.49 55.55 54.98 55.08 254.3K
14:00 55.06 55.07 54.73 54.80 142.7K
14:05 54.77 54.78 54.69 54.74 56.8K
14:10 54.73 54.95 54.73 54.81 102.0K
14:15 54.82 54.87 54.71 54.84 53.1K
14:20 54.82 54.95 54.72 54.80 102.6K
14:25 54.80 54.90 54.68 54.76 127.5K
14:30 54.75 55.06 54.75 55.00 222.4K
14:35 54.90 55.00 54.71 54.85 184.6K
14:40 54.85 55.00 54.80 54.93 144.8K
14:45 54.93 55.20 54.87 54.91 335.0K
14:50 54.89 54.94 54.81 54.89 372.9K
14:55 54.88 55.04 54.86 55.03 234.3K
15:40 54.90 54.90 54.90 54.90 170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available