89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.88 | 55.48 | 54.48 | 55.48 | 1,690.0K |
| 09:35 | 55.49 | 55.94 | 55.37 | 55.53 | 1,078.4K |
| 09:40 | 55.52 | 55.84 | 55.36 | 55.59 | 664.9K |
| 09:45 | 55.59 | 55.61 | 55.05 | 55.19 | 449.3K |
| 09:50 | 55.19 | 55.47 | 55.17 | 55.44 | 297.5K |
| 09:55 | 55.42 | 56.50 | 55.25 | 56.22 | 806.6K |
| 10:00 | 56.21 | 56.58 | 55.60 | 56.58 | 660.4K |
| 10:05 | 56.60 | 56.66 | 56.16 | 56.16 | 586.1K |
| 10:10 | 56.13 | 56.15 | 55.78 | 55.83 | 241.1K |
| 10:15 | 55.84 | 56.20 | 55.83 | 56.17 | 216.4K |
| 10:20 | 56.10 | 56.13 | 55.90 | 55.98 | 183.4K |
| 10:25 | 55.90 | 56.65 | 55.85 | 56.64 | 367.7K |
| 10:30 | 56.64 | 57.25 | 56.64 | 57.20 | 876.2K |
| 10:35 | 57.24 | 57.99 | 57.24 | 57.70 | 1,252.0K |
| 10:40 | 57.68 | 58.50 | 57.50 | 57.89 | 1,069.2K |
| 10:45 | 57.89 | 57.90 | 57.30 | 57.33 | 437.4K |
| 10:50 | 57.32 | 57.32 | 56.85 | 57.01 | 329.3K |
| 10:55 | 57.01 | 57.19 | 56.81 | 57.00 | 322.1K |
| 11:00 | 57.11 | 57.23 | 57.00 | 57.10 | 142.5K |
| 11:05 | 57.09 | 57.15 | 56.91 | 57.12 | 169.7K |
| 11:10 | 57.13 | 57.50 | 57.06 | 57.46 | 170.9K |
| 11:15 | 57.38 | 57.59 | 57.28 | 57.37 | 201.7K |
| 11:20 | 57.35 | 57.52 | 57.19 | 57.20 | 158.9K |
| 11:25 | 57.20 | 57.27 | 57.19 | 57.23 | 71.9K |
| 11:30 | 57.24 | 57.24 | 57.24 | 57.24 | 0.2K |
| 13:00 | 57.23 | 57.23 | 56.81 | 56.81 | 208.4K |
| 13:05 | 56.80 | 56.92 | 56.70 | 56.72 | 161.6K |
| 13:10 | 56.75 | 56.75 | 56.58 | 56.63 | 138.3K |
| 13:15 | 56.62 | 56.81 | 56.59 | 56.61 | 143.4K |
| 13:20 | 56.61 | 56.67 | 56.60 | 56.60 | 110.8K |
| 13:25 | 56.61 | 56.61 | 56.50 | 56.60 | 209.9K |
| 13:30 | 56.61 | 56.65 | 56.56 | 56.63 | 74.8K |
| 13:35 | 56.61 | 57.07 | 56.58 | 57.06 | 135.0K |
| 13:40 | 57.05 | 57.06 | 56.87 | 56.94 | 83.3K |
| 13:45 | 56.92 | 56.92 | 56.70 | 56.75 | 94.7K |
| 13:50 | 56.85 | 57.07 | 56.70 | 57.07 | 84.8K |
| 13:55 | 57.07 | 57.36 | 57.02 | 57.36 | 185.6K |
| 14:00 | 57.35 | 57.98 | 57.26 | 57.98 | 367.7K |
| 14:05 | 57.98 | 58.34 | 57.84 | 58.30 | 505.5K |
| 14:10 | 58.31 | 58.76 | 58.06 | 58.18 | 516.5K |
| 14:15 | 58.18 | 58.31 | 58.01 | 58.16 | 169.2K |
| 14:20 | 58.20 | 58.21 | 57.82 | 57.83 | 157.5K |
| 14:25 | 57.83 | 58.58 | 57.83 | 58.52 | 301.2K |
| 14:30 | 58.49 | 58.56 | 58.18 | 58.53 | 197.3K |
| 14:35 | 58.52 | 58.53 | 58.33 | 58.43 | 157.7K |
| 14:40 | 58.45 | 58.45 | 58.07 | 58.43 | 242.4K |
| 14:45 | 58.24 | 58.30 | 58.07 | 58.30 | 203.5K |
| 14:50 | 58.29 | 58.29 | 57.94 | 57.97 | 394.5K |
| 14:55 | 57.90 | 58.28 | 57.90 | 58.25 | 298.5K |
| 15:40 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0K |