Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.42 51.54 51.18 51.50 199.2K
09:35 51.50 51.71 51.43 51.44 122.9K
09:40 51.42 51.46 51.18 51.18 131.9K
09:45 51.16 51.19 51.12 51.17 164.0K
09:50 51.28 51.28 51.16 51.20 52.0K
09:55 51.20 51.50 51.18 51.47 57.2K
10:00 51.35 51.39 51.22 51.22 42.1K
10:05 51.21 51.25 51.13 51.19 61.2K
10:10 51.23 51.33 51.18 51.18 38.8K
10:15 51.21 51.31 51.19 51.20 41.1K
10:20 51.20 51.29 51.19 51.23 38.0K
10:25 51.23 51.28 51.21 51.28 38.2K
10:30 51.28 51.34 51.24 51.30 23.2K
10:35 51.33 51.40 51.33 51.38 35.0K
10:40 51.36 51.38 51.25 51.26 25.8K
10:45 51.26 51.27 51.18 51.20 52.8K
10:50 51.16 51.20 50.96 51.00 175.0K
10:55 51.00 51.02 50.94 51.02 50.7K
11:00 51.02 51.15 51.02 51.13 25.4K
11:05 51.14 51.29 51.13 51.29 23.1K
11:10 51.31 51.46 51.31 51.37 68.1K
11:15 51.40 51.49 51.33 51.36 34.3K
11:20 51.38 51.46 51.37 51.38 22.3K
11:25 51.37 51.38 51.22 51.22 20.3K
13:00 51.21 51.22 51.13 51.21 24.1K
13:05 51.19 51.31 51.18 51.31 12.1K
13:10 51.30 51.38 51.28 51.38 17.3K
13:15 51.38 51.55 51.35 51.38 56.2K
13:20 51.39 51.47 51.32 51.38 40.7K
13:25 51.39 51.67 51.39 51.57 61.2K
13:30 51.58 51.65 51.55 51.59 45.1K
13:35 51.59 51.59 51.47 51.49 20.0K
13:40 51.50 51.65 51.50 51.57 28.9K
13:45 51.57 51.63 51.55 51.59 43.5K
13:50 51.58 51.59 51.47 51.48 36.8K
13:55 51.48 51.60 51.48 51.56 38.7K
14:00 51.55 51.56 51.46 51.56 16.7K
14:05 51.56 51.60 51.51 51.54 18.5K
14:10 51.55 51.59 51.53 51.58 27.2K
14:15 51.57 51.61 51.48 51.61 50.3K
14:20 51.62 51.62 51.53 51.56 39.0K
14:25 51.56 51.57 51.52 51.53 21.3K
14:30 51.53 51.56 51.47 51.48 43.6K
14:35 51.49 51.49 51.45 51.48 19.7K
14:40 51.49 51.56 51.48 51.53 26.5K
14:45 51.54 51.55 51.50 51.54 54.9K
14:50 51.55 51.58 51.52 51.55 94.8K
14:55 51.57 51.61 51.57 51.59 52.6K
15:40 51.60 51.60 51.60 51.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available