Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.38 51.63 51.22 51.55 138.8K
09:35 51.53 51.94 51.51 51.94 154.5K
09:40 51.94 51.94 51.79 51.79 131.9K
09:45 51.81 51.81 51.60 51.70 115.5K
09:50 51.63 51.75 51.61 51.75 69.0K
09:55 51.75 51.87 51.63 51.82 82.5K
10:00 51.82 51.82 51.64 51.73 87.1K
10:05 51.75 51.85 51.72 51.85 67.3K
10:10 51.86 51.90 51.68 51.70 113.5K
10:15 51.69 51.83 51.69 51.81 39.6K
10:20 51.75 51.77 51.66 51.68 41.8K
10:25 51.69 51.78 51.69 51.72 72.2K
10:30 51.73 51.73 51.67 51.70 48.0K
10:35 51.69 51.69 51.51 51.54 55.6K
10:40 51.54 51.63 51.51 51.62 43.7K
10:45 51.62 51.66 51.56 51.57 28.4K
10:50 51.57 51.57 51.44 51.49 75.8K
10:55 51.49 51.49 51.36 51.37 40.6K
11:00 51.38 51.38 51.23 51.33 96.0K
11:05 51.34 51.41 51.25 51.30 44.2K
11:10 51.29 51.35 51.24 51.30 66.7K
11:15 51.30 51.30 51.10 51.12 96.0K
11:20 51.12 51.12 51.04 51.06 72.8K
11:25 51.06 51.06 50.91 50.91 117.9K
13:00 50.90 50.96 50.78 50.96 93.4K
13:05 50.90 50.95 50.85 50.92 51.5K
13:10 50.95 51.11 50.92 51.11 26.0K
13:15 51.05 51.10 50.97 51.00 32.6K
13:20 50.97 51.04 50.97 50.97 23.2K
13:25 50.97 51.02 50.94 51.02 34.7K
13:30 51.01 51.10 51.01 51.07 15.7K
13:35 51.07 51.08 51.01 51.01 33.2K
13:40 51.01 51.02 50.97 50.98 28.7K
13:45 50.97 50.97 50.90 50.92 28.6K
13:50 50.94 50.94 50.81 50.82 51.0K
13:55 50.82 50.95 50.81 50.93 45.7K
14:00 50.91 50.94 50.85 50.87 19.2K
14:05 50.87 50.90 50.86 50.90 12.4K
14:10 50.90 50.98 50.89 50.92 13.5K
14:15 50.90 50.90 50.65 50.77 156.4K
14:20 50.77 50.80 50.74 50.75 16.1K
14:25 50.74 50.77 50.67 50.76 42.3K
14:30 50.80 50.85 50.66 50.67 66.0K
14:35 50.67 50.67 50.55 50.59 88.0K
14:40 50.61 50.82 50.58 50.70 57.6K
14:45 50.70 50.75 50.59 50.66 59.3K
14:50 50.69 50.70 50.61 50.67 100.3K
14:55 50.69 50.77 50.67 50.70 49.4K
15:40 50.72 50.72 50.72 50.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available