Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.13 51.59 50.95 51.33 338.6K
09:35 51.24 51.50 51.24 51.28 145.4K
09:40 51.28 51.29 51.03 51.03 140.7K
09:45 51.07 51.09 50.90 50.91 130.1K
09:50 50.88 50.90 50.80 50.81 73.9K
09:55 50.81 50.85 50.72 50.76 82.6K
10:00 50.75 50.89 50.75 50.79 104.5K
10:05 50.82 51.17 50.79 50.98 50.5K
10:10 50.96 51.32 50.96 51.04 86.8K
10:15 51.04 51.06 50.91 51.03 43.1K
10:20 51.01 51.01 50.83 50.87 41.5K
10:25 50.92 51.05 50.90 51.05 26.0K
10:30 51.05 51.24 51.02 51.23 46.6K
10:35 51.18 51.86 51.18 51.55 303.7K
10:40 51.52 51.61 51.35 51.38 125.0K
10:45 51.41 51.48 51.38 51.38 33.8K
10:50 51.38 51.44 51.35 51.35 35.5K
10:55 51.36 51.39 51.26 51.27 38.0K
11:00 51.28 51.38 51.22 51.22 42.4K
11:05 51.22 51.26 51.17 51.21 56.9K
11:10 51.20 51.34 51.20 51.30 28.7K
11:15 51.29 51.35 51.22 51.32 28.4K
11:20 51.35 51.46 51.35 51.35 30.8K
11:25 51.38 51.40 51.24 51.29 35.4K
13:00 51.35 51.35 51.11 51.17 56.4K
13:05 51.17 51.36 51.12 51.35 40.6K
13:10 51.35 51.39 51.28 51.28 33.8K
13:15 51.28 51.33 51.22 51.33 8.3K
13:20 51.35 51.35 51.20 51.20 28.5K
13:25 51.15 51.27 51.15 51.17 23.7K
13:30 51.18 51.30 51.17 51.30 38.7K
13:35 51.25 51.28 51.22 51.22 20.0K
13:40 51.22 51.23 51.15 51.15 39.5K
13:45 51.15 51.15 51.11 51.12 16.1K
13:50 51.15 51.16 51.11 51.13 15.7K
13:55 51.13 51.14 51.08 51.08 24.5K
14:00 51.07 51.07 50.96 50.97 42.2K
14:05 50.96 50.99 50.93 50.93 39.2K
14:10 50.92 50.92 50.86 50.90 73.2K
14:15 50.90 50.98 50.87 50.96 44.1K
14:20 50.96 51.06 50.91 50.91 37.6K
14:25 50.91 50.99 50.90 50.99 21.4K
14:30 50.99 50.99 50.84 50.84 42.3K
14:35 50.85 50.85 50.80 50.81 53.1K
14:40 50.81 50.81 50.75 50.78 62.0K
14:45 50.76 50.80 50.74 50.78 55.5K
14:50 50.78 50.89 50.78 50.82 92.5K
14:55 50.84 50.85 50.81 50.83 37.1K
15:40 50.86 50.86 50.86 50.86 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available