Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.42 53.50 53.20 53.33 259.9K
09:35 53.34 53.39 53.27 53.33 156.0K
09:40 53.32 53.44 53.24 53.27 183.3K
09:45 53.30 53.70 53.30 53.61 110.3K
09:50 53.61 53.67 53.58 53.59 121.1K
09:55 53.57 53.61 53.54 53.55 74.3K
10:00 53.55 53.56 53.45 53.47 101.7K
10:05 53.50 53.61 53.46 53.54 70.9K
10:10 53.55 53.59 53.48 53.48 52.6K
10:15 53.48 53.50 53.41 53.41 48.2K
10:20 53.42 53.45 53.21 53.21 144.1K
10:25 53.18 53.28 53.01 53.26 164.3K
10:30 53.26 53.36 53.20 53.35 76.3K
10:35 53.33 53.33 53.23 53.30 36.0K
10:40 53.30 53.31 53.12 53.12 36.1K
10:45 53.12 53.17 53.03 53.08 88.1K
10:50 53.12 53.24 53.09 53.24 32.4K
10:55 53.25 53.30 53.25 53.26 16.8K
11:00 53.25 53.28 53.21 53.27 42.8K
11:05 53.27 53.53 53.22 53.50 59.3K
11:10 53.50 53.59 53.40 53.42 44.4K
11:15 53.38 53.43 53.33 53.39 25.0K
11:20 53.40 53.49 53.38 53.38 44.5K
11:25 53.39 53.50 53.38 53.49 53.4K
11:30 53.49 53.49 53.49 53.49 1.0K
13:00 53.58 53.73 53.37 53.67 260.4K
13:05 53.62 53.83 53.62 53.82 222.1K
13:10 53.82 53.95 53.66 53.90 196.4K
13:15 53.88 53.99 53.88 53.93 166.1K
13:20 53.91 53.93 53.82 53.82 96.2K
13:25 53.83 53.84 53.68 53.69 126.9K
13:30 53.70 53.79 53.62 53.69 93.6K
13:35 53.69 53.71 53.65 53.71 39.1K
13:40 53.74 53.76 53.60 53.60 59.8K
13:45 53.61 53.66 53.59 53.61 63.4K
13:50 53.63 53.78 53.63 53.76 37.3K
13:55 53.76 53.79 53.73 53.77 50.7K
14:00 53.76 53.80 53.71 53.74 81.2K
14:05 53.75 53.98 53.73 53.98 82.0K
14:10 53.95 53.97 53.89 53.90 105.8K
14:15 53.89 53.97 53.88 53.92 133.4K
14:20 53.91 54.05 53.90 54.05 121.9K
14:25 54.05 54.06 53.96 53.99 117.8K
14:30 53.99 53.99 53.83 53.91 156.0K
14:35 53.95 53.95 53.81 53.89 69.0K
14:40 53.89 53.95 53.87 53.95 91.0K
14:45 53.94 53.94 53.85 53.86 133.2K
14:50 53.86 53.92 53.86 53.91 158.3K
14:55 53.90 53.92 53.88 53.90 73.4K
15:40 53.88 53.88 53.88 53.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available