Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.42 54.42 53.65 53.84 414.1K
09:35 54.01 54.10 53.73 53.74 221.9K
09:40 53.74 53.83 53.70 53.73 109.9K
09:45 53.73 53.88 53.68 53.86 90.2K
09:50 53.96 54.00 53.79 53.98 122.7K
09:55 53.98 54.20 53.98 54.10 144.7K
10:00 54.11 54.21 54.10 54.17 132.4K
10:05 54.13 54.13 54.00 54.03 96.8K
10:10 54.04 54.08 53.95 53.95 66.3K
10:15 53.95 54.01 53.85 53.85 69.9K
10:20 53.83 53.90 53.81 53.87 47.0K
10:25 53.85 53.86 53.65 53.67 142.5K
10:30 53.69 53.85 53.68 53.76 47.3K
10:35 53.78 53.87 53.76 53.85 35.7K
10:40 53.86 53.86 53.77 53.81 47.5K
10:45 53.82 53.82 53.74 53.76 48.2K
10:50 53.78 53.92 53.78 53.87 58.1K
10:55 53.87 53.90 53.82 53.83 22.6K
11:00 53.83 53.88 53.81 53.82 38.8K
11:05 53.82 53.89 53.81 53.81 24.2K
11:10 53.81 53.85 53.76 53.76 48.2K
11:15 53.79 53.98 53.79 53.94 43.7K
11:20 53.91 53.93 53.81 53.81 26.1K
11:25 53.81 53.87 53.77 53.87 27.6K
11:30 53.87 53.87 53.87 53.87 0.6K
13:00 53.91 53.92 53.82 53.84 72.8K
13:05 53.84 53.88 53.78 53.88 48.0K
13:10 53.84 53.89 53.77 53.77 66.4K
13:15 53.76 53.82 53.66 53.67 93.6K
13:20 53.67 53.77 53.66 53.67 58.8K
13:25 53.67 53.70 53.66 53.66 34.7K
13:30 53.66 53.67 53.50 53.57 146.4K
13:35 53.54 53.55 53.47 53.49 96.4K
13:40 53.49 53.57 53.46 53.48 60.3K
13:45 53.48 53.55 53.48 53.52 46.7K
13:50 53.54 53.56 53.43 53.50 87.2K
13:55 53.50 53.50 53.41 53.44 60.1K
14:00 53.44 53.45 53.38 53.45 111.6K
14:05 53.45 53.45 53.35 53.44 83.0K
14:10 53.44 53.62 53.40 53.62 57.9K
14:15 53.61 53.62 53.51 53.51 35.9K
14:20 53.51 53.58 53.46 53.49 45.1K
14:25 53.50 53.52 53.42 53.47 31.4K
14:30 53.47 53.49 53.39 53.45 53.3K
14:35 53.43 53.49 53.38 53.40 35.6K
14:40 53.39 53.41 53.33 53.39 81.6K
14:45 53.39 53.41 53.32 53.32 91.8K
14:50 53.36 53.39 53.29 53.29 116.8K
14:55 53.29 53.30 53.25 53.26 75.2K
15:40 53.28 53.28 53.28 53.28 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available