Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.32 54.49 54.19 54.41 222.5K
09:35 54.41 54.65 54.38 54.61 225.2K
09:40 54.52 54.59 54.01 54.32 278.5K
09:45 54.09 54.10 53.87 53.87 285.5K
09:50 53.87 53.98 53.62 53.97 240.7K
09:55 53.97 53.99 53.82 53.90 118.7K
10:00 53.92 53.97 53.82 53.88 100.9K
10:05 53.88 53.99 53.84 53.92 63.8K
10:10 53.92 53.92 53.78 53.83 125.9K
10:15 53.82 53.82 53.70 53.70 96.0K
10:20 53.72 53.79 53.54 53.59 137.1K
10:25 53.59 53.67 53.57 53.65 135.7K
10:30 53.65 53.82 53.65 53.74 84.7K
10:35 53.75 53.77 53.69 53.72 59.7K
10:40 53.71 53.71 53.59 53.60 60.8K
10:45 53.60 53.60 53.42 53.45 137.8K
10:50 53.45 53.45 53.41 53.41 307.7K
10:55 53.41 53.42 53.20 53.28 266.2K
11:00 53.29 53.36 53.22 53.36 102.2K
11:05 53.36 53.42 53.28 53.32 58.8K
11:10 53.33 53.38 53.30 53.34 80.1K
11:15 53.35 53.40 53.33 53.40 55.4K
11:20 53.39 53.39 53.31 53.34 59.5K
11:25 53.34 53.36 53.33 53.35 27.9K
11:30 53.35 53.35 53.35 53.35 0.3K
13:00 53.34 53.34 53.15 53.22 186.9K
13:05 53.21 53.30 53.21 53.25 48.7K
13:10 53.25 53.25 53.00 53.03 198.3K
13:15 53.03 53.18 53.03 53.17 103.4K
13:20 53.17 53.27 53.14 53.14 43.1K
13:25 53.15 53.16 53.07 53.16 84.4K
13:30 53.16 53.37 53.16 53.23 91.6K
13:35 53.31 53.40 53.18 53.32 66.2K
13:40 53.32 53.32 53.15 53.25 96.2K
13:45 53.24 53.45 53.23 53.40 78.0K
13:50 53.35 53.49 53.35 53.42 81.2K
13:55 53.42 53.42 53.23 53.39 59.3K
14:00 53.39 53.39 53.30 53.30 80.9K
14:05 53.30 53.45 53.30 53.31 62.2K
14:10 53.30 53.35 53.28 53.29 48.2K
14:15 53.28 53.31 53.28 53.30 40.7K
14:20 53.30 53.34 53.30 53.32 25.2K
14:25 53.32 53.39 53.29 53.38 72.3K
14:30 53.38 53.46 53.38 53.38 118.7K
14:35 53.37 53.43 53.34 53.36 69.4K
14:40 53.35 53.36 53.30 53.32 70.0K
14:45 53.31 53.40 53.30 53.40 97.1K
14:50 53.39 53.43 53.38 53.41 138.2K
14:55 53.41 53.42 53.39 53.41 76.1K
15:40 53.43 53.43 53.43 53.43 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available