Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.95 53.26 52.50 52.50 523.0K
09:35 52.48 52.52 52.35 52.40 236.1K
09:40 52.40 52.44 52.02 52.25 348.5K
09:45 52.25 52.45 52.21 52.39 104.2K
09:50 52.39 52.49 52.26 52.29 102.2K
09:55 52.27 52.30 52.15 52.22 126.4K
10:00 52.22 52.23 52.09 52.13 111.4K
10:05 52.08 52.08 51.92 51.95 262.3K
10:10 51.95 52.07 51.92 52.03 125.1K
10:15 52.04 52.04 51.90 51.90 81.1K
10:20 51.90 52.00 51.82 51.95 143.1K
10:25 51.95 51.98 51.92 51.93 93.1K
10:30 51.95 51.99 51.86 51.96 79.6K
10:35 51.96 52.10 51.93 52.09 73.2K
10:40 52.09 52.18 52.03 52.12 72.0K
10:45 52.20 52.25 52.18 52.22 74.6K
10:50 52.22 52.32 52.17 52.30 104.7K
10:55 52.29 52.35 52.19 52.19 46.4K
11:00 52.19 52.29 52.12 52.19 81.3K
11:05 52.19 52.35 52.19 52.27 65.1K
11:10 52.26 52.38 52.26 52.37 42.9K
11:15 52.37 52.45 52.33 52.37 39.5K
11:20 52.37 52.41 52.30 52.34 24.6K
11:25 52.32 52.42 52.32 52.40 28.7K
13:00 52.40 52.48 52.31 52.42 109.8K
13:05 52.41 52.95 52.41 52.76 201.5K
13:10 52.75 53.16 52.75 53.11 286.0K
13:15 53.10 53.28 52.90 52.98 194.3K
13:20 53.02 53.24 53.02 53.21 145.3K
13:25 53.21 53.47 53.15 53.36 172.8K
13:30 53.30 53.43 53.18 53.21 67.4K
13:35 53.19 53.19 53.02 53.02 42.6K
13:40 53.02 53.04 52.93 53.01 42.8K
13:45 53.00 53.01 52.95 52.98 25.0K
13:50 52.99 52.99 52.82 52.88 54.4K
13:55 52.88 52.94 52.88 52.92 25.9K
14:00 52.90 52.92 52.74 52.75 83.9K
14:05 52.75 52.75 52.60 52.60 51.4K
14:10 52.62 52.73 52.62 52.69 39.8K
14:15 52.69 52.78 52.62 52.69 37.9K
14:20 52.69 52.73 52.60 52.73 34.7K
14:25 52.73 52.73 52.51 52.60 48.6K
14:30 52.60 52.69 52.58 52.62 33.9K
14:35 52.61 52.68 52.61 52.61 20.1K
14:40 52.62 52.62 52.50 52.56 75.3K
14:45 52.57 52.57 52.44 52.46 66.9K
14:50 52.48 52.65 52.47 52.60 85.8K
14:55 52.63 52.64 52.60 52.64 51.7K
15:40 52.63 52.63 52.63 52.63 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available