Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.89 53.23 52.55 53.15 275.9K
09:35 53.15 53.21 52.95 53.08 116.5K
09:40 53.07 53.16 52.90 53.06 121.4K
09:45 53.06 53.26 53.06 53.12 129.4K
09:50 53.12 53.17 53.12 53.15 47.7K
09:55 53.15 53.20 53.11 53.14 52.9K
10:00 53.19 53.19 53.14 53.14 58.4K
10:05 53.13 53.13 53.01 53.03 63.7K
10:10 53.03 53.05 53.00 53.00 31.0K
10:15 53.03 53.14 53.00 53.12 70.2K
10:20 53.13 53.20 53.10 53.20 65.5K
10:25 53.20 53.29 53.16 53.17 86.7K
10:30 53.17 53.30 53.17 53.23 73.5K
10:35 53.23 53.24 53.14 53.17 30.4K
10:40 53.18 53.18 52.99 52.99 71.5K
10:45 52.99 53.06 52.98 53.06 29.4K
10:50 53.07 53.13 53.02 53.05 37.7K
10:55 53.05 53.05 52.95 52.95 43.1K
11:00 53.00 53.23 53.00 53.13 74.8K
11:05 53.13 53.25 53.13 53.23 35.0K
11:10 53.23 53.28 53.14 53.14 64.0K
11:15 53.13 53.15 53.05 53.14 30.7K
11:20 53.13 53.14 53.01 53.11 40.0K
11:25 53.11 53.20 53.08 53.17 33.8K
13:00 53.17 53.18 53.10 53.13 49.7K
13:05 53.12 53.16 53.03 53.10 47.1K
13:10 53.10 53.15 53.03 53.11 35.1K
13:15 53.12 53.17 53.07 53.16 44.4K
13:20 53.14 53.14 53.06 53.09 28.8K
13:25 53.07 53.07 52.98 53.01 63.4K
13:30 53.01 53.07 52.98 53.07 45.9K
13:35 53.07 53.07 53.01 53.02 27.7K
13:40 53.02 53.05 52.98 53.05 66.6K
13:45 53.06 53.14 53.04 53.06 28.7K
13:50 53.05 53.11 53.05 53.11 15.5K
13:55 53.09 53.12 53.08 53.08 28.2K
14:00 53.08 53.10 53.00 53.01 47.2K
14:05 53.01 53.08 52.99 53.04 31.7K
14:10 53.03 53.07 53.00 53.04 51.3K
14:15 53.03 53.10 53.02 53.10 37.3K
14:20 53.10 53.15 53.09 53.13 36.1K
14:25 53.13 53.14 53.10 53.12 30.7K
14:30 53.13 53.16 53.10 53.16 39.8K
14:35 53.15 53.16 53.09 53.09 48.5K
14:40 53.09 53.09 53.05 53.05 49.4K
14:45 53.05 53.10 53.04 53.09 71.2K
14:50 53.08 53.09 53.03 53.04 127.7K
14:55 53.04 53.07 53.03 53.07 50.8K
15:40 53.06 53.06 53.06 53.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available