Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 52.41 52.20 52.34 166.1K
09:35 52.34 52.34 52.10 52.10 157.6K
09:40 52.05 52.14 52.01 52.14 173.9K
09:45 52.16 52.29 52.10 52.26 53.4K
09:50 52.36 52.38 52.24 52.26 36.7K
09:55 52.26 52.31 52.21 52.31 70.9K
10:00 52.38 52.40 52.30 52.33 46.1K
10:05 52.33 52.38 52.32 52.33 27.0K
10:10 52.34 52.35 52.27 52.33 46.3K
10:15 52.33 52.35 52.26 52.26 20.0K
10:20 52.25 52.30 52.22 52.25 29.1K
10:25 52.26 52.40 52.24 52.40 37.4K
10:30 52.40 52.45 52.36 52.36 35.6K
10:35 52.38 52.38 52.27 52.32 35.0K
10:40 52.31 52.31 52.22 52.22 53.8K
10:45 52.23 52.23 52.16 52.20 44.5K
10:50 52.18 52.26 52.15 52.22 26.0K
10:55 52.23 52.26 52.17 52.23 13.2K
11:00 52.23 52.23 52.16 52.16 10.2K
11:05 52.17 52.20 52.14 52.14 31.9K
11:10 52.14 52.15 52.13 52.15 27.7K
11:15 52.16 52.23 52.14 52.18 19.6K
11:20 52.18 52.23 52.16 52.21 14.2K
11:25 52.23 52.30 52.20 52.30 19.9K
13:00 52.31 52.39 52.30 52.34 30.6K
13:05 52.35 52.49 52.35 52.49 34.2K
13:10 52.49 52.49 52.38 52.44 37.9K
13:15 52.40 52.43 52.37 52.37 10.6K
13:20 52.35 52.39 52.31 52.37 25.1K
13:25 52.38 52.43 52.35 52.41 38.8K
13:30 52.42 52.44 52.41 52.41 15.7K
13:35 52.43 52.52 52.43 52.49 32.8K
13:40 52.48 52.61 52.47 52.57 56.6K
13:45 52.52 52.55 52.50 52.54 14.4K
13:50 52.54 52.54 52.48 52.48 37.5K
13:55 52.47 52.51 52.47 52.51 13.9K
14:00 52.51 52.59 52.50 52.51 26.5K
14:05 52.51 52.58 52.50 52.58 19.2K
14:10 52.57 52.67 52.56 52.66 36.8K
14:15 52.67 52.77 52.60 52.65 138.2K
14:20 52.65 52.65 52.57 52.59 31.9K
14:25 52.59 52.63 52.49 52.50 38.2K
14:30 52.49 52.49 52.41 52.42 27.0K
14:35 52.44 52.51 52.42 52.47 30.6K
14:40 52.44 52.49 52.43 52.46 32.7K
14:45 52.46 52.47 52.42 52.44 58.2K
14:50 52.45 52.46 52.41 52.45 66.8K
14:55 52.45 52.45 52.42 52.43 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available