Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.02 56.30 55.90 56.26 267.5K
09:35 56.20 56.36 56.03 56.36 181.7K
09:40 56.31 56.35 56.01 56.01 139.0K
09:45 56.00 56.24 55.99 56.05 140.7K
09:50 56.11 56.26 56.04 56.20 108.4K
09:55 56.16 56.16 55.84 55.84 190.6K
10:00 55.84 55.95 55.70 55.73 216.9K
10:05 55.73 55.78 55.61 55.74 182.1K
10:10 55.75 55.88 55.70 55.86 115.9K
10:15 55.88 55.90 55.73 55.82 81.7K
10:20 55.81 55.90 55.81 55.88 64.3K
10:25 55.93 56.00 55.90 56.00 80.7K
10:30 56.00 56.06 55.93 56.00 62.4K
10:35 55.99 56.13 55.96 56.02 47.9K
10:40 56.02 56.60 56.00 56.45 319.9K
10:45 56.45 56.45 56.30 56.37 64.1K
10:50 56.34 56.34 56.21 56.25 40.3K
10:55 56.24 56.38 56.24 56.28 32.7K
11:00 56.30 56.35 56.23 56.30 48.6K
11:05 56.31 56.36 56.26 56.35 111.2K
11:10 56.35 56.42 56.32 56.39 131.7K
11:15 56.39 56.62 56.39 56.56 195.7K
11:20 56.55 56.58 56.37 56.42 78.2K
11:25 56.46 56.82 56.45 56.82 202.8K
13:00 56.82 56.82 56.31 56.41 133.6K
13:05 56.35 56.40 56.31 56.39 77.3K
13:10 56.37 56.40 56.33 56.33 87.3K
13:15 56.33 56.37 56.28 56.28 39.0K
13:20 56.27 56.28 56.23 56.28 80.8K
13:25 56.28 56.28 56.05 56.10 81.1K
13:30 56.08 56.15 56.07 56.07 37.4K
13:35 56.07 56.10 56.02 56.10 114.4K
13:40 56.11 56.12 55.95 55.95 64.3K
13:45 55.95 56.00 55.90 55.94 48.6K
13:50 55.93 55.95 55.83 55.85 58.7K
13:55 55.85 55.92 55.83 55.88 34.5K
14:00 55.86 55.98 55.86 55.91 55.4K
14:05 55.91 55.97 55.90 55.92 52.3K
14:10 55.90 55.96 55.88 55.88 44.8K
14:15 55.89 55.94 55.89 55.94 21.5K
14:20 55.92 55.95 55.89 55.95 42.4K
14:25 55.94 55.95 55.90 55.95 29.4K
14:30 55.95 56.09 55.95 55.97 76.1K
14:35 55.97 56.00 55.95 55.95 52.7K
14:40 55.95 56.00 55.94 55.98 54.4K
14:45 55.99 56.13 55.99 56.06 114.1K
14:50 56.07 56.12 56.00 56.00 95.9K
14:55 56.07 56.07 56.00 56.00 57.5K
15:40 56.05 56.05 56.05 56.05 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available