Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.89 56.14 55.71 56.11 216.9K
09:35 56.10 56.12 55.85 55.90 130.1K
09:40 55.91 56.03 55.83 55.95 127.8K
09:45 56.01 56.05 55.81 55.88 98.5K
09:50 55.87 55.98 55.83 55.91 59.4K
09:55 55.89 56.00 55.81 55.83 73.9K
10:00 55.81 55.93 55.72 55.74 124.6K
10:05 55.73 55.80 55.65 55.79 109.5K
10:10 55.78 55.92 55.72 55.92 57.6K
10:15 55.93 55.95 55.73 55.73 33.2K
10:20 55.72 55.81 55.68 55.68 41.3K
10:25 55.67 55.68 55.57 55.58 87.9K
10:30 55.58 55.64 55.53 55.63 107.2K
10:35 55.63 55.65 55.58 55.65 34.9K
10:40 55.66 55.66 55.53 55.58 53.2K
10:45 55.54 55.56 55.43 55.48 95.6K
10:50 55.48 55.62 55.48 55.61 33.1K
10:55 55.61 55.62 55.51 55.56 46.2K
11:00 55.57 55.71 55.55 55.65 63.4K
11:05 55.64 55.64 55.46 55.46 48.7K
11:10 55.49 55.63 55.49 55.63 21.6K
11:15 55.58 55.74 55.57 55.63 123.9K
11:20 55.63 55.65 55.50 55.57 67.1K
11:25 55.58 55.69 55.58 55.60 76.6K
11:30 55.59 55.59 55.59 55.59 3.0K
13:00 55.58 55.72 55.58 55.62 51.1K
13:05 55.62 55.72 55.57 55.60 32.2K
13:10 55.61 55.62 55.53 55.61 42.4K
13:15 55.60 56.00 55.60 56.00 104.2K
13:20 55.97 56.32 55.90 56.29 219.1K
13:25 56.29 56.39 56.11 56.11 63.3K
13:30 56.16 56.24 56.11 56.11 45.7K
13:35 56.10 56.14 56.03 56.10 38.3K
13:40 56.10 56.12 56.05 56.05 33.2K
13:45 56.06 56.08 56.01 56.04 31.3K
13:50 56.05 56.08 55.96 56.08 44.9K
13:55 56.05 56.09 55.99 56.02 34.2K
14:00 56.01 56.07 56.00 56.07 20.8K
14:05 56.05 56.10 56.02 56.10 30.3K
14:10 56.08 56.10 56.02 56.06 44.3K
14:15 56.06 56.10 56.05 56.05 30.8K
14:20 56.07 56.10 56.06 56.07 51.2K
14:25 56.06 56.08 56.04 56.05 69.1K
14:30 56.05 56.08 56.02 56.05 68.5K
14:35 56.06 56.06 55.95 56.02 76.2K
14:40 56.01 56.03 55.98 55.98 74.7K
14:45 55.98 56.01 55.93 55.99 72.6K
14:50 55.99 56.00 55.96 55.98 82.0K
14:55 55.99 56.04 55.96 55.98 41.4K
15:40 55.95 55.95 55.95 55.95 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available