Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.92 56.24 55.83 56.14 213.1K
09:35 56.14 56.20 55.91 55.93 66.5K
09:40 55.90 56.12 55.90 56.07 96.0K
09:45 56.04 56.20 56.03 56.03 91.8K
09:50 56.03 56.07 55.90 55.96 35.1K
09:55 55.96 55.99 55.88 55.96 54.9K
10:00 55.99 56.10 55.88 55.95 59.1K
10:05 55.89 56.17 55.88 56.14 101.8K
10:10 56.14 56.26 56.10 56.23 148.8K
10:15 56.23 56.27 55.96 55.96 67.5K
10:20 55.97 55.99 55.71 55.75 146.0K
10:25 55.74 55.79 55.63 55.73 91.1K
10:30 55.75 55.79 55.68 55.74 66.5K
10:35 55.78 55.93 55.75 55.81 60.8K
10:40 55.80 55.81 55.70 55.70 46.6K
10:45 55.69 55.80 55.68 55.80 52.4K
10:50 55.82 55.89 55.82 55.89 14.8K
10:55 55.85 55.97 55.77 55.93 27.7K
11:00 55.93 55.97 55.85 55.89 47.0K
11:05 55.88 56.01 55.82 56.01 58.1K
11:10 56.00 56.06 55.97 56.06 22.4K
11:15 56.02 56.45 56.02 56.29 234.8K
11:20 56.25 56.28 56.09 56.14 44.7K
11:25 56.19 56.29 56.18 56.27 39.7K
13:00 56.27 56.28 56.01 56.14 74.8K
13:05 56.10 56.21 56.03 56.08 120.0K
13:10 56.09 56.15 56.02 56.14 54.2K
13:15 56.14 56.29 56.13 56.19 52.2K
13:20 56.13 56.19 56.13 56.18 20.0K
13:25 56.17 56.19 56.12 56.12 40.3K
13:30 56.13 56.13 55.90 56.01 98.3K
13:35 56.09 56.09 55.93 55.93 29.9K
13:40 55.93 55.98 55.86 55.98 32.5K
13:45 55.98 55.98 55.85 55.87 47.8K
13:50 55.86 55.98 55.84 55.90 18.9K
13:55 55.93 55.97 55.84 55.87 55.7K
14:00 55.88 55.88 55.78 55.80 48.9K
14:05 55.79 55.80 55.71 55.76 43.5K
14:10 55.76 55.87 55.74 55.85 16.0K
14:15 55.86 55.89 55.79 55.80 36.6K
14:20 55.80 55.90 55.77 55.88 27.7K
14:25 55.88 55.94 55.80 55.89 30.2K
14:30 55.93 56.05 55.89 55.92 131.0K
14:35 55.92 55.98 55.89 55.91 61.9K
14:40 55.92 55.95 55.85 55.90 43.9K
14:45 55.96 55.96 55.86 55.88 39.1K
14:50 55.88 55.92 55.84 55.85 70.6K
14:55 55.85 55.87 55.83 55.86 43.2K
15:40 55.90 55.90 55.90 55.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available