Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.85 56.10 55.69 55.97 183.4K
09:35 56.08 56.15 56.00 56.01 80.8K
09:40 56.00 56.10 55.91 56.04 47.4K
09:45 56.03 56.40 56.00 56.32 167.3K
09:50 56.32 56.48 56.24 56.31 201.8K
09:55 56.42 56.42 56.20 56.22 137.8K
10:00 56.21 56.49 56.06 56.37 135.5K
10:05 56.37 56.37 56.26 56.32 53.5K
10:10 56.34 56.42 56.30 56.41 113.1K
10:15 56.41 56.45 56.04 56.07 200.6K
10:20 56.06 56.19 55.98 56.16 124.0K
10:25 56.10 56.17 56.04 56.14 24.7K
10:30 56.06 56.20 56.06 56.07 43.4K
10:35 56.04 56.20 56.04 56.17 27.2K
10:40 56.11 56.14 56.05 56.06 24.9K
10:45 56.03 56.06 56.02 56.03 31.1K
10:50 56.01 56.01 55.92 55.95 33.8K
10:55 55.96 55.98 55.90 55.94 30.8K
11:00 55.94 56.05 55.89 56.02 45.3K
11:05 56.02 56.08 56.02 56.02 16.7K
11:10 56.04 56.11 56.02 56.02 26.3K
11:15 56.01 56.05 55.82 55.85 68.4K
11:20 55.90 55.92 55.88 55.91 36.4K
11:25 55.91 56.10 55.90 56.09 86.7K
11:30 56.10 56.10 56.10 56.10 0.1K
13:00 56.13 56.18 55.94 55.95 78.9K
13:05 55.98 56.16 55.98 56.15 55.2K
13:10 56.15 56.34 56.10 56.34 105.5K
13:15 56.32 56.32 56.17 56.18 52.1K
13:20 56.16 56.21 56.10 56.11 32.9K
13:25 56.11 56.13 56.05 56.13 30.4K
13:30 56.11 56.19 56.08 56.11 42.5K
13:35 56.11 56.13 56.03 56.05 39.5K
13:40 56.09 56.09 56.02 56.06 30.5K
13:45 56.05 56.10 56.03 56.07 24.1K
13:50 56.07 56.15 56.07 56.08 36.6K
13:55 56.07 56.08 56.02 56.07 22.7K
14:00 56.03 56.07 56.01 56.04 23.2K
14:05 56.03 56.07 56.03 56.05 15.1K
14:10 56.05 56.07 55.86 55.86 60.6K
14:15 55.86 55.95 55.81 55.84 70.2K
14:20 55.84 55.84 55.70 55.77 86.6K
14:25 55.79 55.83 55.78 55.83 43.3K
14:30 55.83 55.95 55.81 55.82 27.3K
14:35 55.82 55.83 55.58 55.58 81.0K
14:40 55.59 55.87 55.57 55.87 103.5K
14:45 55.83 55.91 55.76 55.84 56.6K
14:50 55.86 55.93 55.83 55.93 80.8K
14:55 55.93 55.93 55.85 55.90 42.5K
15:40 55.90 55.90 55.90 55.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available