Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.61 56.11 55.61 55.94 212.9K
09:35 55.98 56.24 55.95 56.20 118.1K
09:40 56.25 56.37 56.17 56.34 189.4K
09:45 56.34 56.79 56.33 56.60 406.3K
09:50 56.58 56.66 56.46 56.54 107.5K
09:55 56.52 56.52 56.44 56.49 69.7K
10:00 56.45 56.46 56.33 56.40 111.0K
10:05 56.38 56.53 56.35 56.52 65.2K
10:10 56.52 56.64 56.45 56.64 102.1K
10:15 56.64 56.71 56.63 56.68 106.3K
10:20 56.69 56.80 56.64 56.70 243.3K
10:25 56.70 56.77 56.61 56.63 93.2K
10:30 56.66 56.67 56.44 56.47 97.9K
10:35 56.46 56.60 56.45 56.60 36.0K
10:40 56.60 56.65 56.58 56.65 35.2K
10:45 56.66 56.68 56.55 56.57 37.5K
10:50 56.60 56.65 56.56 56.64 59.8K
10:55 56.66 56.80 56.65 56.78 143.8K
11:00 56.79 56.90 56.77 56.78 209.5K
11:05 56.77 56.98 56.77 56.83 190.6K
11:10 56.83 56.92 56.79 56.92 73.0K
11:15 56.91 56.97 56.90 56.95 96.2K
11:20 56.95 56.97 56.84 56.84 48.4K
11:25 56.84 56.94 56.81 56.86 43.3K
13:00 56.92 57.10 56.90 57.06 184.8K
13:05 57.05 57.07 56.99 57.02 51.9K
13:10 57.03 57.04 56.88 57.00 121.0K
13:15 56.99 57.07 56.98 57.07 85.5K
13:20 57.08 57.08 57.00 57.03 41.8K
13:25 57.03 57.04 57.00 57.02 45.4K
13:30 57.04 57.17 57.04 57.08 111.5K
13:35 57.07 57.30 57.06 57.30 88.3K
13:40 57.30 57.30 57.05 57.05 179.7K
13:45 57.05 57.05 56.98 57.05 98.7K
13:50 57.05 57.08 56.85 56.94 110.1K
13:55 56.94 56.96 56.90 56.93 59.0K
14:00 56.92 57.04 56.92 57.04 42.3K
14:05 57.02 57.08 57.00 57.07 48.8K
14:10 57.07 57.15 57.03 57.10 73.9K
14:15 57.10 57.12 57.05 57.06 54.4K
14:20 57.05 57.09 57.05 57.09 18.2K
14:25 57.08 57.10 57.07 57.09 40.0K
14:30 57.10 57.17 57.09 57.15 64.8K
14:35 57.13 57.15 57.07 57.08 73.2K
14:40 57.09 57.09 57.00 57.03 72.0K
14:45 57.03 57.10 57.02 57.09 76.9K
14:50 57.08 57.20 57.08 57.20 189.7K
14:55 57.20 57.20 57.16 57.17 90.7K
15:40 57.16 57.16 57.16 57.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available