Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.33 57.60 57.01 57.57 317.3K
09:35 57.58 57.59 57.14 57.28 185.9K
09:40 57.31 57.31 57.01 57.06 223.1K
09:45 57.05 57.20 57.00 57.14 162.4K
09:50 57.14 57.38 57.06 57.33 89.4K
09:55 57.33 57.41 57.33 57.33 81.7K
10:00 57.30 57.33 57.21 57.27 81.3K
10:05 57.25 57.28 57.06 57.06 72.1K
10:10 57.06 57.22 57.03 57.21 67.9K
10:15 57.21 57.22 57.11 57.16 50.2K
10:20 57.16 57.16 57.02 57.05 81.8K
10:25 57.05 57.09 56.98 57.00 103.1K
10:30 56.99 57.08 56.96 56.96 49.7K
10:35 56.99 57.01 56.93 56.95 68.6K
10:40 56.95 57.06 56.92 57.03 60.0K
10:45 57.02 57.04 57.01 57.04 21.3K
10:50 57.05 57.18 57.01 57.14 33.7K
10:55 57.15 57.16 56.95 57.05 83.9K
11:00 56.99 57.10 56.94 56.94 35.6K
11:05 56.94 56.95 56.82 56.91 97.2K
11:10 56.92 57.09 56.92 57.04 34.7K
11:15 57.00 57.09 56.95 56.95 17.0K
11:20 56.97 57.02 56.96 56.98 21.9K
11:25 56.99 56.99 56.95 56.95 20.1K
11:30 56.97 56.97 56.97 56.97 0.1K
13:00 56.94 56.97 56.87 56.93 23.0K
13:05 56.92 56.99 56.92 56.97 33.6K
13:10 56.97 57.12 56.90 56.91 51.0K
13:15 56.90 56.96 56.90 56.91 26.9K
13:20 56.89 57.04 56.88 57.04 27.6K
13:25 57.08 57.31 57.00 57.31 83.3K
13:30 57.31 57.34 57.24 57.28 80.4K
13:35 57.29 57.36 57.20 57.20 140.8K
13:40 57.20 57.36 57.19 57.20 57.0K
13:45 57.22 57.27 57.18 57.27 19.8K
13:50 57.27 57.38 57.27 57.36 57.2K
13:55 57.37 57.38 57.32 57.36 45.1K
14:00 57.35 57.47 57.34 57.45 101.7K
14:05 57.42 57.68 57.42 57.63 196.0K
14:10 57.65 57.90 57.56 57.89 139.5K
14:15 57.83 57.85 57.58 57.62 107.3K
14:20 57.62 57.70 57.44 57.44 72.7K
14:25 57.46 57.60 57.44 57.56 48.4K
14:30 57.57 57.69 57.57 57.68 52.1K
14:35 57.67 57.72 57.62 57.72 54.1K
14:40 57.71 57.73 57.65 57.72 98.8K
14:45 57.73 57.77 57.70 57.77 113.2K
14:50 57.77 57.78 57.71 57.73 159.1K
14:55 57.73 57.79 57.73 57.79 73.7K
15:40 57.79 57.79 57.79 57.79 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available